DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
408.00 | 406.00 | 402.00 | 408.00 | 2.00 | 0.49 |
21:46 19.09.2025 |
178’864.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.06 | 29.21 | 29.05 | 29.36 | -0.15 | -0.51 |
21:03 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
347.80 | 347.40 | 347.00 | 349.20 | 0.40 | 0.12 |
21:42 19.09.2025 |
124’294.35 CHF | ||
|
ABB CH0012221716 |
59.00 | 58.82 | 58.82 | 60.08 | 0.18 | 0.31 |
21:38 19.09.2025 |
100’858.56 CHF | ||
|
BMW DE0005190003 |
81.50 | 83.16 | 81.50 | 84.14 | -1.66 | -2.00 |
21:50 19.09.2025 |
47’705.79 CHF | ||
|
DHL Group DE0005552004 |
37.71 | 38.21 | 37.49 | 38.09 | -0.50 | -1.31 |
21:29 19.09.2025 |
40’579.13 CHF | ||
|
Infineon DE0006231004 |
33.17 | 33.67 | 32.95 | 33.68 | -0.51 | -1.50 |
21:55 19.09.2025 |
39’656.25 CHF | ||
|
Deutsche Börse DE0005810055 |
227.10 | 231.40 | 226.00 | 229.40 | -4.30 | -1.86 |
18:05 19.09.2025 |
39’654.77 CHF | ||
|
Holcim CH0012214059 |
73.88 | 73.00 | 73.88 | 73.98 | 0.88 | 1.21 |
15:40 19.09.2025 |
36’723.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.70 | 202.90 | 201.80 | 202.70 | -0.20 | -0.10 |
14:48 19.09.2025 |
33’080.83 CHF | ||
|
Givaudan CH0010645932 |
3553.00 | 3562.00 | 3553.00 | 3553.00 | -9.00 | -0.25 |
08:03 19.09.2025 |
30’493.84 CHF | ||
|
adidas DE000A1EWWW0 |
180.00 | 181.80 | 180.00 | 182.00 | -1.80 | -0.99 |
18:12 19.09.2025 |
29’846.29 CHF | ||
|
Lindt CH0010570767 |
13290.00 | 13180.00 | 13290.00 | 13290.00 | 110.00 | 0.83 |
08:03 19.09.2025 |
28’418.90 CHF | ||
|
Lindt CH0010570759 |
129600.00 | 128000.00 | 129600.00 | 129600.00 | 1’600.00 | 1.25 |
09:44 19.09.2025 |
27’681.94 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 244.20 | 244.20 | 246.80 | 2.40 | 0.98 |
14:24 19.09.2025 |
27’484.13 CHF | ||
|
Henkel vz. DE0006048432 |
71.50 | 72.34 | 71.50 | 71.62 | -0.84 | -1.16 |
16:06 19.09.2025 |
26’136.85 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.88 | 46.94 | 46.95 | 0.07 | 0.15 |
16:06 19.09.2025 |
25’012.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.05 | 179.50 | 165.05 | 179.50 | -14.45 | -8.05 |
21:38 19.09.2025 |
19’805.86 CHF | ||
|
Geberit CH0030170408 |
626.80 | 626.00 | 626.80 | 626.80 | 0.80 | 0.13 |
08:03 19.09.2025 |
19’289.16 CHF | ||
|
Beiersdorf DE0005200000 |
90.58 | 91.98 | 90.50 | 91.34 | -1.40 | -1.52 |
21:04 19.09.2025 |
19’021.27 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 235.40 | 232.00 | 234.20 | -3.40 | -1.44 |
13:32 19.09.2025 |
16’080.50 CHF | ||
|
Continental DE0005439004 |
56.50 | 57.94 | 55.58 | 57.50 | -1.44 | -2.49 |
19:44 19.09.2025 |
13’646.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.32 | 43.35 | 43.05 | 43.32 | -0.03 | -0.07 |
16:06 19.09.2025 |
11’792.30 CHF | ||
|
Julius Bär CH0102484968 |
58.82 | 58.58 | 58.60 | 58.98 | 0.24 | 0.41 |
21:38 19.09.2025 |
11’426.57 CHF | ||
|
Covestro DE0006062144 |
55.90 | 57.30 | 55.90 | 56.92 | -1.40 | -2.44 |
16:03 19.09.2025 |
10’149.60 CHF | ||
|
Baloise CH0012410517 |
210.40 | 210.20 | 210.40 | 210.40 | 0.20 | 0.10 |
09:44 19.09.2025 |
8’991.62 CHF | ||
|
GEA DE0006602006 |
61.60 | 62.15 | 61.60 | 61.60 | -0.55 | -0.88 |
08:05 19.09.2025 |
8’848.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 21.35 | 21.10 | 21.10 | -0.25 | -1.17 |
08:05 19.09.2025 |
7’941.42 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.80 | 249.60 | 249.60 | 249.80 | 0.20 | 0.08 |
21:38 19.09.2025 |
7’339.67 CHF | ||
|
Evonik DE000EVNK013 |
15.63 | 15.56 | 15.50 | 15.63 | 0.07 | 0.45 |
20:26 19.09.2025 |
6’931.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.54 | 50.52 | 50.34 | 50.54 | 0.02 | 0.04 |
16:53 19.09.2025 |
6’776.27 CHF | ||
|
Fraport DE0005773303 |
75.55 | 73.45 | 74.05 | 75.55 | 2.10 | 2.86 |
14:30 19.09.2025 |
6’378.92 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1170.00 | 1130.00 | 1130.00 | -40.00 | -3.42 |
09:44 19.09.2025 |
6’085.44 CHF | ||
|
Bechtle DE0005158703 |
38.44 | 38.96 | 38.44 | 38.44 | -0.52 | -1.33 |
08:05 19.09.2025 |
4’417.40 CHF | ||
|
KRONES DE0006335003 |
122.00 | 122.40 | 121.20 | 122.00 | -0.40 | -0.33 |
09:23 19.09.2025 |
3’745.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.92 | 45.20 | 44.74 | 44.92 | -0.28 | -0.62 |
11:32 19.09.2025 |
3’607.40 CHF | ||
|
Adecco CH0012138605 |
22.32 | 23.04 | 22.32 | 22.32 | -0.72 | -3.13 |
08:03 19.09.2025 |
3’580.94 CHF | ||
|
DKSH CH0126673539 |
57.80 | 57.90 | 57.80 | 57.80 | -0.10 | -0.17 |
08:03 19.09.2025 |
3’503.81 CHF | ||
|
Bilfinger DE0005909006 |
96.35 | 94.20 | 95.05 | 96.35 | 2.15 | 2.28 |
17:45 19.09.2025 |
3’302.50 CHF | ||
|
Jungheinrich DE0006219934 |
29.88 | 29.86 | 29.84 | 30.08 | 0.02 | 0.07 |
16:18 19.09.2025 |
2’855.07 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.00 | 41.91 | 41.00 | 41.78 | -0.91 | -2.17 |
19:01 19.09.2025 |
2’706.75 CHF | ||
|
Clariant CH0012142631 |
7.99 | 8.22 | 7.99 | 8.18 | -0.23 | -2.80 |
11:29 19.09.2025 |
2’604.14 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.41 | 4.38 | 4.39 | -0.03 | -0.57 |
17:41 19.09.2025 |
2’009.59 CHF | ||
|
K+S DE000KSAG888 |
11.31 | 11.24 | 11.20 | 11.31 | 0.07 | 0.62 |
21:38 19.09.2025 |
1’882.03 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
44.00 | 43.94 | 43.70 | 44.00 | 0.06 | 0.14 |
17:35 19.09.2025 |
1’398.22 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.74 | 19.66 | 19.66 | -0.08 | -0.41 |
09:05 19.09.2025 |
1’262.89 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.54 | 11.66 | 11.54 | 11.54 | -0.12 | -1.03 |
09:44 19.09.2025 |
1’026.18 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.24 | 16.12 | 16.16 | -0.08 | -0.49 |
11:38 19.09.2025 |
668.27 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.87 |
21:38 19.09.2025 |
129.40 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
