DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.50 | 230.20 | 227.25 | 230.85 | -2.70 | -1.17 |
21:55 19.09.2025 |
237’028.39 CHF | ||
|
Roche CH0012032048 |
285.00 | 282.25 | 279.80 | 285.00 | 2.75 | 0.97 |
17:57 19.09.2025 |
207’427.63 CHF | ||
|
Novartis CH0012005267 |
104.68 | 103.60 | 103.50 | 104.92 | 1.08 | 1.04 |
17:26 19.09.2025 |
183’326.98 CHF | ||
|
Nestlé CH0038863350 |
77.69 | 77.22 | 76.29 | 77.91 | 0.47 | 0.61 |
21:50 19.09.2025 |
180’898.35 CHF | ||
|
Siemens DE0007236101 |
228.65 | 227.65 | 226.95 | 229.10 | 1.00 | 0.44 |
20:51 19.09.2025 |
165’282.63 CHF | ||
|
Richemont CH0210483332 |
160.00 | 160.80 | 160.00 | 161.45 | -0.80 | -0.50 |
13:29 19.09.2025 |
87’160.72 CHF | ||
|
Zurich Insurance CH0011075394 |
602.40 | 601.20 | 602.40 | 602.40 | 1.20 | 0.20 |
09:44 19.09.2025 |
79’278.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 521.80 | 519.60 | 522.40 | 0.60 | 0.11 |
19:22 19.09.2025 |
62’644.03 CHF | ||
|
Merck DE0006599905 |
107.80 | 109.70 | 106.60 | 108.70 | -1.90 | -1.73 |
18:14 19.09.2025 |
43’756.88 CHF | ||
|
Swiss Re CH0126881561 |
149.40 | 149.25 | 149.40 | 149.65 | 0.15 | 0.10 |
16:12 19.09.2025 |
38’256.39 CHF | ||
|
Schindler CH0024638196 |
324.70 | 321.85 | 324.70 | 324.70 | 2.85 | 0.89 |
09:44 19.09.2025 |
32’271.91 CHF | ||
|
Swisscom CH0008742519 |
614.00 | 619.00 | 614.00 | 614.00 | -5.00 | -0.81 |
08:03 19.09.2025 |
30’235.89 CHF | ||
|
Sika CH0418792922 |
193.70 | 195.75 | 193.70 | 196.00 | -2.05 | -1.05 |
15:21 19.09.2025 |
29’129.97 CHF | ||
|
Partners Group CH0024608827 |
1153.50 | 1175.00 | 1153.50 | 1180.50 | -21.50 | -1.83 |
17:15 19.09.2025 |
28’229.89 CHF | ||
|
Talanx DE000TLX1005 |
112.40 | 111.00 | 111.20 | 112.40 | 1.40 | 1.26 |
11:56 19.09.2025 |
26’556.01 CHF | ||
|
Swiss Life CH0014852781 |
884.60 | 887.80 | 879.00 | 884.60 | -3.20 | -0.36 |
16:15 19.09.2025 |
23’264.14 CHF | ||
|
SGS CH1256740924 |
86.88 | 87.14 | 86.88 | 86.88 | -0.26 | -0.30 |
08:03 19.09.2025 |
15’931.67 CHF | ||
|
Straumann CH1175448666 |
95.50 | 95.56 | 95.50 | 98.44 | -0.06 | -0.06 |
21:38 19.09.2025 |
14’498.71 CHF | ||
|
Sonova CH0012549785 |
256.20 | 252.80 | 256.20 | 256.20 | 3.40 | 1.34 |
08:03 19.09.2025 |
14’018.33 CHF | ||
|
Logitech CH0025751329 |
94.18 | 94.80 | 94.18 | 94.18 | -0.62 | -0.65 |
08:03 19.09.2025 |
12’330.09 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 207.10 | 205.40 | 209.70 | 2.60 | 1.26 |
17:34 19.09.2025 |
12’060.41 CHF | ||
|
Nemetschek DE0006452907 |
108.40 | 105.30 | 107.30 | 109.10 | 3.10 | 2.94 |
17:49 19.09.2025 |
11’377.86 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.46 | 76.38 | 77.60 | -1.08 | -1.39 |
16:10 19.09.2025 |
10’098.40 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.10 | 115.80 | 116.00 | 117.10 | 1.30 | 1.12 |
15:29 19.09.2025 |
8’756.22 CHF | ||
|
Swatch CH0012255151 |
160.60 | 160.25 | 160.60 | 160.60 | 0.35 | 0.22 |
09:44 19.09.2025 |
7’851.31 CHF | ||
|
QIAGEN NL0015002CX3 |
39.27 | 38.86 | 38.57 | 39.27 | 0.42 | 1.07 |
20:14 19.09.2025 |
7’818.77 CHF | ||
|
RATIONAL DE0007010803 |
651.00 | 657.00 | 651.00 | 651.00 | -6.00 | -0.91 |
08:20 19.09.2025 |
6’909.38 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.20 | 142.20 | 142.20 | 142.20 | 0.00 | 0.00 |
08:03 19.09.2025 |
6’084.04 CHF | ||
|
RTL LU0061462528 |
35.05 | 36.05 | 34.80 | 36.65 | -1.00 | -2.77 |
19:18 19.09.2025 |
5’338.29 CHF | ||
|
Schaeffler DE000SHA0100 |
5.96 | 6.02 | 5.92 | 6.02 | -0.06 | -0.91 |
18:01 19.09.2025 |
5’282.57 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.80 | 51.60 | 52.00 | 0.20 | 0.39 |
18:08 19.09.2025 |
4’853.92 CHF | ||
|
Sulzer CH0038388911 |
153.00 | 148.00 | 153.00 | 153.00 | 5.00 | 3.38 |
08:06 19.09.2025 |
4’717.34 CHF | ||
|
Nordex DE000A0D6554 |
21.06 | 20.72 | 20.74 | 21.06 | 0.34 | 1.64 |
21:59 19.09.2025 |
4’584.72 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.65 | 64.90 | 62.65 | 64.30 | -2.25 | -3.47 |
16:12 19.09.2025 |
2’944.55 CHF | ||
|
Ströer DE0007493991 |
38.50 | 38.15 | 36.80 | 39.60 | 0.35 | 0.92 |
10:12 19.09.2025 |
2’025.67 CHF | ||
|
Swatch CH0012255144 |
32.64 | 32.86 | 32.62 | 32.64 | -0.22 | -0.67 |
13:15 19.09.2025 |
1’601.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.82 | 5.89 | 5.79 | 5.88 | -0.07 | -1.19 |
21:55 19.09.2025 |
1’272.68 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.07 | 3.02 | 3.07 | 3.11 | 0.05 | 1.72 |
15:22 19.09.2025 |
927.65 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 19.09.2025 |
725.94 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.12 | 5.08 | 5.08 | -0.04 | -0.78 |
08:01 19.09.2025 |
636.15 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.58 | 17.00 | 17.70 | 18.58 | 1.58 | 9.29 |
12:13 19.09.2025 |
507.59 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
