DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.05 | 220.10 | 215.45 | 220.25 | -3.05 | -1.39 |
21:55 07.11.2025 |
228’717.53 CHF | ||
|
Roche CH0012032048 |
289.00 | 282.90 | 284.90 | 289.00 | 6.10 | 2.16 |
17:11 07.11.2025 |
213’731.61 CHF | ||
|
Nestlé CH0038863350 |
84.91 | 84.25 | 83.84 | 85.10 | 0.66 | 0.78 |
21:57 07.11.2025 |
200’113.08 CHF | ||
|
Novartis CH0012005267 |
110.00 | 109.40 | 108.22 | 110.00 | 0.60 | 0.55 |
19:56 07.11.2025 |
193’553.03 CHF | ||
|
Siemens DE0007236101 |
240.00 | 241.45 | 234.05 | 243.05 | -1.45 | -0.60 |
21:54 07.11.2025 |
173’491.37 CHF | ||
|
Richemont CH0210483332 |
166.60 | 168.90 | 166.60 | 168.75 | -2.30 | -1.36 |
16:57 07.11.2025 |
91’101.35 CHF | ||
|
Zurich Insurance CH0011075394 |
601.60 | 610.00 | 601.60 | 608.00 | -8.40 | -1.38 |
14:54 07.11.2025 |
80’619.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.00 | 539.40 | 533.40 | 539.80 | -5.40 | -1.00 |
18:30 07.11.2025 |
64’347.85 CHF | ||
|
Merck DE0006599905 |
109.50 | 109.85 | 108.60 | 110.25 | -0.35 | -0.32 |
21:55 07.11.2025 |
44’326.74 CHF | ||
|
Swiss Re CH0126881561 |
159.00 | 159.20 | 156.55 | 159.30 | -0.20 | -0.13 |
20:54 07.11.2025 |
40’515.64 CHF | ||
|
Swisscom CH0008742519 |
641.00 | 615.50 | 633.50 | 641.00 | 25.50 | 4.14 |
10:38 07.11.2025 |
31’236.32 CHF | ||
|
Schindler CH0024638196 |
305.20 | 305.95 | 305.20 | 305.20 | -0.75 | -0.25 |
08:49 07.11.2025 |
30’521.75 CHF | ||
|
Talanx DE000TLX1005 |
104.50 | 105.10 | 104.50 | 104.50 | -0.60 | -0.57 |
08:02 07.11.2025 |
25’401.06 CHF | ||
|
Swiss Life CH0014852781 |
944.80 | 942.80 | 944.80 | 944.80 | 2.00 | 0.21 |
08:02 07.11.2025 |
24’586.35 CHF | ||
|
Partners Group CH0024608827 |
1013.50 | 1029.00 | 1013.50 | 1013.50 | -15.50 | -1.51 |
08:32 07.11.2025 |
24’449.41 CHF | ||
|
Sika CH0418792922 |
162.45 | 163.80 | 161.75 | 166.65 | -1.35 | -0.82 |
12:27 07.11.2025 |
24’419.61 CHF | ||
|
SGS CH1256740924 |
97.50 | 98.82 | 97.50 | 97.50 | -1.32 | -1.34 |
08:02 07.11.2025 |
17’517.66 CHF | ||
|
Straumann CH1175448666 |
101.75 | 101.95 | 100.50 | 101.75 | -0.20 | -0.20 |
21:44 07.11.2025 |
15’399.74 CHF | ||
|
Logitech CH0025751329 |
103.90 | 103.00 | 103.90 | 103.90 | 0.90 | 0.87 |
08:02 07.11.2025 |
13’946.20 CHF | ||
|
Sartorius vz. DE0007165631 |
221.90 | 226.40 | 221.90 | 222.70 | -4.50 | -1.99 |
17:25 07.11.2025 |
12’793.86 CHF | ||
|
Sonova CH0012549785 |
232.40 | 234.80 | 232.40 | 232.40 | -2.40 | -1.02 |
08:02 07.11.2025 |
12’595.17 CHF | ||
|
Nemetschek DE0006452907 |
94.90 | 97.70 | 92.75 | 94.90 | -2.80 | -2.87 |
21:43 07.11.2025 |
10’051.17 CHF | ||
|
Symrise DE000SYM9999 |
72.00 | 71.42 | 71.52 | 72.00 | 0.58 | 0.81 |
09:02 07.11.2025 |
9’415.89 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.50 | 123.80 | 123.50 | 124.60 | -0.30 | -0.24 |
15:29 07.11.2025 |
9’307.02 CHF | ||
|
Swatch CH0012255151 |
170.70 | 172.65 | 170.70 | 170.70 | -1.95 | -1.13 |
08:49 07.11.2025 |
8’568.46 CHF | ||
|
QIAGEN NL0015002CX3 |
37.04 | 37.24 | 37.00 | 37.50 | -0.21 | -0.55 |
14:15 07.11.2025 |
7’604.40 CHF | ||
|
RATIONAL DE0007010803 |
637.50 | 636.00 | 630.50 | 642.00 | 1.50 | 0.24 |
17:20 07.11.2025 |
6’762.45 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.40 | 150.10 | 150.40 | 150.40 | 0.30 | 0.20 |
08:02 07.11.2025 |
6’435.27 CHF | ||
|
Schaeffler DE000SHA0100 |
6.82 | 6.80 | 6.78 | 6.88 | 0.02 | 0.29 |
19:46 07.11.2025 |
5’985.09 CHF | ||
|
Nordex DE000A0D6554 |
27.22 | 27.64 | 27.10 | 27.88 | -0.42 | -1.52 |
20:33 07.11.2025 |
5’960.05 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.00 | 52.00 | 52.40 | 0.20 | 0.38 |
16:51 07.11.2025 |
4’854.86 CHF | ||
|
RTL LU0061462528 |
32.75 | 32.55 | 32.25 | 32.95 | 0.20 | 0.61 |
17:10 07.11.2025 |
4’727.89 CHF | ||
|
Sulzer CH0038388911 |
138.00 | 141.00 | 138.00 | 138.00 | -3.00 | -2.13 |
08:02 07.11.2025 |
4’324.52 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.95 | 68.55 | 66.85 | 68.95 | 0.40 | 0.58 |
09:28 07.11.2025 |
3’139.76 CHF | ||
|
Ströer DE0007493991 |
36.30 | 36.35 | 36.30 | 36.30 | -0.05 | -0.14 |
08:00 07.11.2025 |
1’864.85 CHF | ||
|
Swatch CH0012255144 |
35.68 | 35.82 | 35.12 | 35.68 | -0.14 | -0.39 |
16:58 07.11.2025 |
1’733.44 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.30 | 4.90 | 4.90 | 5.30 | 0.40 | 8.16 |
21:55 07.11.2025 |
1’068.34 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.29 | 3.21 | 3.18 | 3.29 | 0.08 | 2.43 |
11:45 07.11.2025 |
983.32 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:02 07.11.2025 |
742.00 CHF | ||
|
pbb DE0008019001 |
3.96 | 4.09 | 3.91 | 4.06 | -0.13 | -3.18 |
15:53 07.11.2025 |
490.53 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.94 | 12.96 | 12.94 | 12.94 | -0.02 | -0.15 |
08:00 07.11.2025 |
379.31 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
