Late MDAX 1697410 / DE0001717056
31’257.77
Pkt
180.48
Pkt
0.58
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
514.50 | 502.50 | 511.00 | 522.00 | 12.00 | 2.39 |
10:12 13.05.2026 |
37’308.67 CHF | ||
|
Porsche vz. DE000PAG9113 |
45.06 | 44.77 | 44.74 | 45.39 | 0.29 | 0.65 |
10:13 13.05.2026 |
36’838.39 CHF | ||
|
Talanx DE000TLX1005 |
104.00 | 104.80 | 103.80 | 105.40 | -0.80 | -0.76 |
10:13 13.05.2026 |
25’206.67 CHF | ||
|
TRATON DE000TRAT0N7 |
32.76 | 32.42 | 32.66 | 33.20 | 0.34 | 1.05 |
10:12 13.05.2026 |
15’365.45 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.80 | 101.40 | 101.00 | 102.90 | 0.40 | 0.39 |
10:12 13.05.2026 |
15’203.92 CHF | ||
|
Sartorius vz. DE0007165631 |
212.20 | 211.10 | 210.10 | 217.00 | 1.10 | 0.52 |
10:13 13.05.2026 |
12’067.48 CHF | ||
|
DWS Group DE000DWS1007 |
60.05 | 59.55 | 59.90 | 60.25 | 0.50 | 0.84 |
10:09 13.05.2026 |
11’089.13 CHF | ||
|
Nordex DE000A0D6554 |
47.14 | 46.16 | 46.96 | 48.00 | 0.98 | 2.12 |
10:14 13.05.2026 |
10’250.87 CHF | ||
|
Lufthansa DE0008232125 |
8.19 | 8.52 | 8.12 | 8.25 | -0.33 | -3.87 |
10:13 13.05.2026 |
9’127.94 CHF | ||
|
Schaeffler DE000SHA0100 |
9.24 | 9.19 | 9.13 | 9.25 | 0.05 | 0.54 |
10:13 13.05.2026 |
7’960.13 CHF | ||
|
Aurubis DE0006766504 |
201.20 | 195.90 | 200.80 | 207.40 | 5.30 | 2.71 |
10:13 13.05.2026 |
7’831.80 CHF | ||
|
Evonik DE000EVNK013 |
17.85 | 17.53 | 17.59 | 17.85 | 0.32 | 1.83 |
10:13 13.05.2026 |
7’651.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.88 | 71.48 | 72.28 | 73.56 | 1.40 | 1.96 |
10:14 13.05.2026 |
7’532.47 CHF | ||
|
HELLA DE000A13SX22 |
72.10 | 71.60 | 70.60 | 72.30 | 0.50 | 0.70 |
10:12 13.05.2026 |
7’244.20 CHF | ||
|
RATIONAL DE0007010803 |
641.00 | 643.50 | 639.00 | 649.50 | -2.50 | -0.39 |
10:07 13.05.2026 |
6’725.83 CHF | ||
|
Nemetschek DE0006452907 |
59.25 | 60.40 | 59.00 | 59.50 | -1.15 | -1.90 |
10:10 13.05.2026 |
6’567.38 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.63 | 24.24 | 23.31 | 24.47 | -0.61 | -2.52 |
10:12 13.05.2026 |
6’564.09 CHF | ||
|
Fraport DE0005773303 |
68.15 | 69.35 | 67.85 | 68.70 | -1.20 | -1.73 |
10:12 13.05.2026 |
5’893.28 CHF | ||
|
thyssenkrupp DE0007500001 |
10.32 | 9.90 | 10.20 | 10.56 | 0.42 | 4.19 |
10:12 13.05.2026 |
5’871.54 CHF | ||
|
KION GROUP DE000KGX8881 |
46.05 | 45.82 | 45.73 | 46.76 | 0.23 | 0.50 |
10:13 13.05.2026 |
5’676.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.48 | 46.35 | 48.25 | 49.54 | 3.13 | 6.75 |
10:14 13.05.2026 |
4’908.80 CHF | ||
|
CTS Eventim DE0005470306 |
54.65 | 55.25 | 54.40 | 55.15 | -0.60 | -1.09 |
10:13 13.05.2026 |
4’860.83 CHF | ||
|
RTL LU0061462528 |
29.35 | 30.20 | 29.20 | 30.25 | -0.85 | -2.81 |
10:13 13.05.2026 |
4’619.36 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.25 | 96.10 | 97.55 | 98.90 | 2.15 | 2.24 |
10:12 13.05.2026 |
4’401.17 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.90 | 74.40 | 72.90 | 75.30 | -1.50 | -2.02 |
10:13 13.05.2026 |
4’275.39 CHF | ||
|
RENK DE000RENK730 |
44.47 | 44.11 | 43.67 | 45.00 | 0.36 | 0.82 |
10:14 13.05.2026 |
4’239.69 CHF | ||
|
United Internet DE0005089031 |
28.16 | 27.50 | 27.36 | 28.26 | 0.66 | 2.40 |
10:13 13.05.2026 |
4’152.93 CHF | ||
|
FUCHS DE000A3E5D64 |
37.40 | 37.42 | 37.40 | 37.76 | -0.02 | -0.05 |
10:11 13.05.2026 |
4’111.52 CHF | ||
|
LEG Immobilien DE000LEG1110 |
57.75 | 58.20 | 55.50 | 58.25 | -0.45 | -0.77 |
10:13 13.05.2026 |
4’110.49 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.10 | 18.30 | 17.85 | 18.81 | -0.20 | -1.09 |
10:14 13.05.2026 |
3’786.17 CHF | ||
|
Bechtle DE0005158703 |
30.64 | 30.72 | 30.44 | 30.80 | -0.08 | -0.26 |
10:10 13.05.2026 |
3’645.95 CHF | ||
|
KRONES DE0006335003 |
121.80 | 122.40 | 121.40 | 123.40 | -0.60 | -0.49 |
10:12 13.05.2026 |
3’581.51 CHF | ||
|
IONOS DE000A3E00M1 |
31.36 | 30.76 | 30.60 | 31.56 | 0.60 | 1.95 |
10:14 13.05.2026 |
3’516.21 CHF | ||
|
Bilfinger DE0005909006 |
90.90 | 97.15 | 89.90 | 97.05 | -6.25 | -6.43 |
10:13 13.05.2026 |
3’450.22 CHF | ||
|
PUMA DE0006969603 |
24.19 | 24.37 | 24.09 | 24.63 | -0.18 | -0.74 |
10:13 13.05.2026 |
3’390.20 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.20 | 35.10 | 34.70 | 35.65 | 0.10 | 0.28 |
10:10 13.05.2026 |
3’293.62 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.22 | 30.20 | 30.08 | 30.48 | 0.02 | 0.07 |
10:14 13.05.2026 |
3’088.97 CHF | ||
|
TUI DE000TUAG505 |
6.44 | 6.39 | 6.35 | 6.54 | 0.05 | 0.78 |
10:14 13.05.2026 |
3’051.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.22 | 27.16 | 27.04 | 27.30 | 0.06 | 0.22 |
10:13 13.05.2026 |
2’941.71 CHF | ||
|
TAG Immobilien DE0008303504 |
14.63 | 14.75 | 14.54 | 14.80 | -0.12 | -0.81 |
10:13 13.05.2026 |
2’561.08 CHF | ||
|
Aroundtown LU1673108939 |
2.45 | 2.50 | 2.43 | 2.48 | -0.05 | -1.92 |
10:13 13.05.2026 |
2’522.47 CHF | ||
|
Salzgitter DE0006202005 |
55.90 | 53.00 | 54.75 | 57.50 | 2.90 | 5.47 |
10:12 13.05.2026 |
2’520.96 CHF | ||
|
K+S DE000KSAG888 |
15.55 | 15.43 | 15.34 | 15.58 | 0.12 | 0.78 |
10:13 13.05.2026 |
2’494.47 CHF | ||
|
Jungheinrich DE0006219934 |
25.08 | 25.20 | 25.00 | 25.60 | -0.12 | -0.48 |
10:12 13.05.2026 |
2’381.74 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.66 | 35.99 | 35.66 | 36.09 | -0.33 | -0.92 |
10:12 13.05.2026 |
2’295.36 CHF | ||
|
Ströer DE0007493991 |
39.10 | 39.60 | 38.98 | 39.88 | -0.50 | -1.26 |
10:12 13.05.2026 |
1’982.02 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.62 | 39.12 | 40.50 | 42.70 | 3.50 | 8.95 |
10:13 13.05.2026 |
1’902.59 CHF | ||
|
DEUTZ DE0006305006 |
10.79 | 10.59 | 10.73 | 10.96 | 0.20 | 1.89 |
10:12 13.05.2026 |
1’508.12 CHF | ||
|
LANXESS DE0005470405 |
18.34 | 18.07 | 18.02 | 19.01 | 0.27 | 1.49 |
10:14 13.05.2026 |
1’465.12 CHF | ||
|
Redcare Pharmacy NL0012044747 |
46.76 | 45.60 | 46.30 | 47.50 | 1.16 | 2.54 |
10:14 13.05.2026 |
869.98 CHF |
