Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

31’077.29 Pkt
-247.03 Pkt
-0.79 %
22:01:00

Marktkapitalisierung LMDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HOCHTIEF
DE0006070006
502.50 541.50 502.50 529.00 -39.00 -7.20 17:37
12.05.2026
37’329.04 CHF
Porsche vz.
DE000PAG9113
44.77 44.98 44.62 45.74 -0.21 -0.47 17:38
12.05.2026
36’491.26 CHF
Talanx
DE000TLX1005
104.80 106.60 104.20 107.30 -1.80 -1.69 17:35
12.05.2026
25’220.43 CHF
TRATON
DE000TRAT0N7
32.42 33.56 32.42 33.18 -1.14 -3.40 17:35
12.05.2026
15’373.84 CHF
Knorr-Bremse
DE000KBX1006
101.40 103.00 100.60 103.20 -1.60 -1.55 17:35
12.05.2026
15’212.22 CHF
Sartorius vz.
DE0007165631
211.10 217.10 204.70 219.40 -6.00 -2.76 17:35
12.05.2026
12’065.79 CHF
DWS Group
DE000DWS1007
59.55 60.55 59.50 60.75 -1.00 -1.65 17:35
12.05.2026
11’095.18 CHF
Nordex
DE000A0D6554
46.16 47.26 45.80 47.24 -1.10 -2.33 17:35
12.05.2026
10’256.47 CHF
Lufthansa
DE0008232125
8.52 8.31 8.22 8.53 0.21 2.50 17:39
12.05.2026
9’132.93 CHF
Schaeffler
DE000SHA0100
9.19 9.20 9.07 9.35 -0.01 -0.11 17:35
12.05.2026
7’964.47 CHF
Aurubis
DE0006766504
195.90 195.90 190.10 201.60 0.00 0.00 17:35
12.05.2026
7’836.07 CHF
Evonik
DE000EVNK013
17.53 17.93 17.38 18.00 -0.40 -2.23 17:35
12.05.2026
7’655.20 CHF
HENSOLDT
DE000HAG0005
71.48 71.22 69.48 72.28 0.26 0.37 17:35
12.05.2026
7’536.58 CHF
HELLA
DE000A13SX22
71.60 71.20 70.90 72.60 0.40 0.56 17:35
12.05.2026
7’248.15 CHF
RATIONAL
DE0007010803
643.50 646.00 638.50 647.00 -2.50 -0.39 17:35
12.05.2026
6’729.51 CHF
Nemetschek
DE0006452907
60.40 62.10 58.95 61.30 -1.70 -2.74 17:35
12.05.2026
6’570.97 CHF
Delivery Hero
DE000A2E4K43
24.24 23.60 22.34 24.89 0.64 2.71 17:36
12.05.2026
6’567.68 CHF
Fraport
DE0005773303
69.35 69.60 68.60 70.00 -0.25 -0.36 17:35
12.05.2026
5’896.50 CHF
thyssenkrupp
DE0007500001
9.90 10.30 9.76 10.38 -0.40 -3.88 17:39
12.05.2026
5’874.75 CHF
KION GROUP
DE000KGX8881
45.82 47.28 45.71 46.70 -1.46 -3.09 17:35
12.05.2026
5’680.07 CHF
AIXTRON
DE000A0WMPJ6
46.35 47.53 45.85 47.91 -1.18 -2.48 17:35
12.05.2026
4’911.48 CHF
CTS Eventim
DE0005470306
55.25 55.30 53.95 55.80 -0.05 -0.09 17:35
12.05.2026
4’863.48 CHF
RTL
LU0061462528
30.20 32.60 30.05 32.45 -2.40 -7.36 17:35
12.05.2026
4’621.88 CHF
WACKER CHEMIE
DE000WCH8881
96.10 96.75 94.75 97.00 -0.65 -0.67 17:37
12.05.2026
4’403.57 CHF
TKMS thyssenkrupp Marine Systems
DE000TKMS001
74.40 73.50 71.40 75.90 0.90 1.22 17:35
12.05.2026
4’277.73 CHF
RENK
DE000RENK730
44.11 46.30 43.95 45.69 -2.20 -4.74 17:35
12.05.2026
4’242.01 CHF
United Internet
DE0005089031
27.50 26.24 24.66 27.58 1.26 4.80 17:35
12.05.2026
4’155.20 CHF
LEG Immobilien
DE000LEG1110
58.20 59.40 58.10 59.35 -1.20 -2.02 17:35
12.05.2026
4’112.74 CHF
FUCHS
DE000A3E5D64
37.42 37.80 37.24 37.78 -0.38 -1.01 17:35
12.05.2026
4’062.75 CHF
AUTO1
DE000A2LQ884
18.30 18.71 17.80 18.50 -0.41 -2.19 17:35
12.05.2026
3’788.23 CHF
Bechtle
DE0005158703
30.72 31.60 30.62 31.26 -0.88 -2.78 17:35
12.05.2026
3’647.94 CHF
KRONES
DE0006335003
122.40 123.80 121.80 123.60 -1.40 -1.13 17:35
12.05.2026
3’583.47 CHF
IONOS
DE000A3E00M1
30.76 28.06 27.78 30.76 2.70 9.62 17:36
12.05.2026
3’518.13 CHF
Bilfinger
DE0005909006
97.15 102.00 97.15 100.60 -4.85 -4.75 17:35
12.05.2026
3’452.11 CHF
PUMA
DE0006969603
24.37 25.15 24.33 25.33 -0.78 -3.10 17:38
12.05.2026
3’392.05 CHF
AUMOVIO
DE000AUM0V10
35.10 35.95 35.10 36.35 -0.85 -2.36 17:35
12.05.2026
3’295.42 CHF
flatexDEGIRO
DE000FTG1111
30.20 30.92 30.00 30.86 -0.72 -2.33 17:36
12.05.2026
3’090.66 CHF
TUI
DE000TUAG505
6.39 6.57 6.39 6.52 -0.18 -2.77 17:35
12.05.2026
3’053.52 CHF
freenet
DE000A0Z2ZZ5
27.16 27.52 27.08 27.62 -0.36 -1.31 17:35
12.05.2026
2’943.31 CHF
TAG Immobilien
DE0008303504
14.75 14.80 14.46 15.10 -0.05 -0.34 17:35
12.05.2026
2’562.48 CHF
Aroundtown
LU1673108939
2.50 2.52 2.44 2.52 -0.02 -0.87 17:35
12.05.2026
2’523.85 CHF
Salzgitter
DE0006202005
53.00 50.90 49.80 55.90 2.10 4.13 17:39
12.05.2026
2’522.34 CHF
K+S
DE000KSAG888
15.43 15.21 15.22 15.71 0.22 1.45 17:37
12.05.2026
2’495.83 CHF
Jungheinrich
DE0006219934
25.20 25.50 24.94 25.50 -0.30 -1.18 17:35
12.05.2026
2’383.04 CHF
HUGO BOSS
DE000A1PHFF7
35.99 36.32 35.55 36.25 -0.33 -0.91 17:35
12.05.2026
2’296.61 CHF
Ströer
DE0007493991
39.60 38.76 38.30 40.70 0.84 2.17 17:35
12.05.2026
1’983.10 CHF
JENOPTIK
DE000A2NB601
39.12 36.30 38.98 41.96 2.82 7.77 17:35
12.05.2026
1’903.63 CHF
DEUTZ
DE0006305006
10.59 10.79 10.59 10.83 -0.20 -1.85 17:35
12.05.2026
1’508.95 CHF
LANXESS
DE0005470405
18.07 18.53 18.02 18.54 -0.46 -2.48 17:35
12.05.2026
1’465.92 CHF
Redcare Pharmacy
NL0012044747
45.60 47.24 45.50 46.78 -1.64 -3.47 17:35
12.05.2026
870.45 CHF