Late MDAX 1697410 / DE0001717056
29’210.48
Pkt
312.12
Pkt
1.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.62 | 45.37 | 45.55 | 46.26 | 0.25 | 0.55 |
17:35 10.11.2025 |
38’597.90 CHF | ||
|
Talanx DE000TLX1005 |
109.10 | 105.60 | 107.40 | 109.50 | 3.50 | 3.31 |
17:35 10.11.2025 |
25’414.69 CHF | ||
|
HOCHTIEF DE0006070006 |
280.40 | 270.00 | 277.00 | 285.80 | 10.40 | 3.85 |
17:35 10.11.2025 |
18’933.80 CHF | ||
|
TRATON DE000TRAT0N7 |
27.98 | 27.66 | 27.98 | 28.46 | 0.32 | 1.16 |
17:35 10.11.2025 |
12’889.56 CHF | ||
|
Sartorius vz. DE0007165631 |
225.00 | 222.00 | 223.40 | 227.00 | 3.00 | 1.35 |
17:35 10.11.2025 |
12’862.58 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.20 | 80.05 | 80.85 | 81.70 | 1.15 | 1.44 |
17:35 10.11.2025 |
12’026.58 CHF | ||
|
Nemetschek DE0006452907 |
92.90 | 93.45 | 92.90 | 95.65 | -0.55 | -0.59 |
17:35 10.11.2025 |
10’056.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.00 | 91.65 | 91.30 | 95.30 | 3.35 | 3.66 |
17:38 10.11.2025 |
9’865.76 CHF | ||
|
DWS Group DE000DWS1007 |
53.35 | 52.50 | 53.35 | 54.15 | 0.85 | 1.62 |
17:36 10.11.2025 |
9’786.00 CHF | ||
|
HELLA DE000A13SX22 |
79.80 | 81.60 | 79.80 | 82.20 | -1.80 | -2.21 |
17:35 10.11.2025 |
8’450.12 CHF | ||
|
Lufthansa DE0008232125 |
7.52 | 7.27 | 7.40 | 7.55 | 0.25 | 3.47 |
17:35 10.11.2025 |
8’134.54 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.80 | 20.90 | 20.80 | 21.00 | -0.10 | -0.48 |
17:35 10.11.2025 |
7’731.82 CHF | ||
|
KION GROUP DE000KGX8881 |
61.40 | 61.15 | 61.40 | 63.15 | 0.25 | 0.41 |
17:35 10.11.2025 |
7’473.06 CHF | ||
|
CTS Eventim DE0005470306 |
79.65 | 79.25 | 78.95 | 80.30 | 0.40 | 0.50 |
17:35 10.11.2025 |
7’090.01 CHF | ||
|
RATIONAL DE0007010803 |
638.50 | 638.50 | 636.00 | 648.00 | 0.00 | 0.00 |
17:35 10.11.2025 |
6’766.08 CHF | ||
|
Fraport DE0005773303 |
71.75 | 72.00 | 70.75 | 73.10 | -0.25 | -0.35 |
17:35 10.11.2025 |
6’199.83 CHF | ||
|
Evonik DE000EVNK013 |
14.09 | 14.05 | 14.04 | 14.24 | 0.04 | 0.28 |
17:35 10.11.2025 |
6’102.08 CHF | ||
|
RENK DE000RENK730 |
65.89 | 64.44 | 65.74 | 66.90 | 1.45 | 2.25 |
17:44 10.11.2025 |
6’005.81 CHF | ||
|
Nordex DE000A0D6554 |
27.28 | 27.06 | 27.04 | 27.66 | 0.22 | 0.81 |
17:35 10.11.2025 |
5’963.25 CHF | ||
|
thyssenkrupp DE0007500001 |
9.11 | 9.01 | 9.10 | 9.28 | 0.10 | 1.13 |
17:35 10.11.2025 |
5’228.76 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.86 | 24.78 | 25.24 | 26.00 | 1.08 | 4.36 |
17:42 10.11.2025 |
5’072.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.27 | 17.93 | 16.66 | 18.48 | -0.67 | -3.71 |
17:35 10.11.2025 |
4’983.32 CHF | ||
|
RTL LU0061462528 |
33.05 | 32.80 | 33.00 | 33.30 | 0.25 | 0.76 |
17:35 10.11.2025 |
4’730.43 CHF | ||
|
LEG Immobilien DE000LEG1110 |
63.60 | 64.00 | 63.25 | 63.95 | -0.40 | -0.63 |
17:35 10.11.2025 |
4’507.65 CHF | ||
|
Aurubis DE0006766504 |
111.50 | 110.30 | 110.80 | 112.80 | 1.20 | 1.09 |
17:36 10.11.2025 |
4’488.10 CHF | ||
|
United Internet DE0005089031 |
26.78 | 26.38 | 26.24 | 26.80 | 0.40 | 1.52 |
17:35 10.11.2025 |
4’249.41 CHF | ||
|
Bechtle DE0005158703 |
34.26 | 34.26 | 34.18 | 35.28 | 0.00 | 0.00 |
17:42 10.11.2025 |
4’023.22 CHF | ||
|
FUCHS DE000A3E5D64 |
39.12 | 38.84 | 38.96 | 39.50 | 0.28 | 0.72 |
17:36 10.11.2025 |
3’993.35 CHF | ||
|
IONOS DE000A3E00M1 |
29.30 | 28.75 | 29.00 | 29.70 | 0.55 | 1.91 |
17:35 10.11.2025 |
3’711.11 CHF | ||
|
KRONES DE0006335003 |
130.40 | 125.40 | 126.20 | 131.00 | 5.00 | 3.99 |
17:35 10.11.2025 |
3’692.37 CHF | ||
|
Fielmann DE0005772206 |
44.15 | 44.35 | 43.95 | 44.65 | -0.20 | -0.45 |
17:35 10.11.2025 |
3’469.82 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.24 | 42.46 | 42.20 | 43.76 | -0.22 | -0.52 |
17:35 10.11.2025 |
3’464.04 CHF | ||
|
TUI DE000TUAG505 |
7.16 | 7.06 | 7.12 | 7.26 | 0.10 | 1.42 |
17:35 10.11.2025 |
3’336.96 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.48 | 31.90 | 32.42 | 32.96 | 0.58 | 1.82 |
17:35 10.11.2025 |
3’181.16 CHF | ||
|
Aroundtown LU1673108939 |
3.15 | 3.11 | 3.09 | 3.17 | 0.04 | 1.29 |
17:35 10.11.2025 |
3’165.96 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.00 | 67.85 | 65.60 | 68.95 | -0.85 | -1.25 |
17:35 10.11.2025 |
3’141.45 CHF | ||
|
Bilfinger DE0005909006 |
91.85 | 90.05 | 91.30 | 92.70 | 1.80 | 2.00 |
17:35 10.11.2025 |
3’122.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.96 | 27.68 | 27.44 | 28.02 | 0.28 | 1.01 |
17:35 10.11.2025 |
3’042.36 CHF | ||
|
Jungheinrich DE0006219934 |
29.42 | 29.02 | 29.42 | 29.94 | 0.40 | 1.38 |
17:35 10.11.2025 |
2’758.76 CHF | ||
|
TAG Immobilien DE0008303504 |
13.58 | 13.73 | 13.50 | 13.76 | -0.15 | -1.09 |
17:35 10.11.2025 |
2’417.88 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.60 | 37.00 | 36.31 | 37.45 | -0.40 | -1.08 |
17:35 10.11.2025 |
2’379.95 CHF | ||
|
PUMA DE0006969603 |
16.22 | 15.88 | 16.08 | 16.54 | 0.35 | 2.17 |
17:35 10.11.2025 |
2’151.95 CHF | ||
|
Ströer DE0007493991 |
35.80 | 35.85 | 35.80 | 36.60 | -0.05 | -0.14 |
17:35 10.11.2025 |
1’865.85 CHF | ||
|
K+S DE000KSAG888 |
10.89 | 10.86 | 10.74 | 10.97 | 0.03 | 0.28 |
17:37 10.11.2025 |
1’812.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.55 | 16.50 | 16.80 | 17.78 | 1.05 | 6.36 |
17:40 10.11.2025 |
1’732.67 CHF | ||
|
LANXESS DE0005470405 |
17.18 | 17.18 | 17.18 | 17.66 | 0.00 | 0.00 |
17:38 10.11.2025 |
1’382.56 CHF | ||
|
Redcare Pharmacy NL0012044747 |
60.65 | 61.15 | 60.65 | 63.75 | -0.50 | -0.82 |
17:36 10.11.2025 |
1’160.17 CHF | ||
|
TeamViewer DE000A2YN900 |
5.98 | 5.84 | 5.97 | 6.12 | 0.14 | 2.40 |
17:35 10.11.2025 |
853.62 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
23.86 | 24.02 | 23.86 | 24.70 | -0.16 | -0.67 |
17:35 10.11.2025 |
773.23 CHF | ||
|
HelloFresh DE000A161408 |
5.82 | 5.68 | 5.68 | 5.98 | 0.14 | 2.43 |
17:36 10.11.2025 |
759.35 CHF |
