Late MDAX 1697410 / DE0001717056
31’992.90
Pkt
409.66
Pkt
1.30
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
39.53 | 39.68 | 0.00 | 0.00 | -0.15 | -0.38 |
17:35 09.02.2026 |
32’656.64 CHF | ||
|
Talanx DE000TLX1005 |
109.90 | 110.90 | 0.00 | 0.00 | -1.00 | -0.90 |
17:37 09.02.2026 |
26’145.14 CHF | ||
|
HOCHTIEF DE0006070006 |
378.40 | 365.60 | 0.00 | 0.00 | 12.80 | 3.50 |
17:39 09.02.2026 |
25’123.36 CHF | ||
|
TRATON DE000TRAT0N7 |
35.98 | 36.18 | 0.00 | 0.00 | -0.20 | -0.55 |
17:37 09.02.2026 |
16’521.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.40 | 106.80 | 0.00 | 0.00 | -0.40 | -0.37 |
17:35 09.02.2026 |
15’723.52 CHF | ||
|
Sartorius vz. DE0007165631 |
232.70 | 239.60 | 0.00 | 0.00 | -6.90 | -2.88 |
17:39 09.02.2026 |
13’450.45 CHF | ||
|
DWS Group DE000DWS1007 |
61.30 | 60.00 | 0.00 | 0.00 | 1.30 | 2.17 |
17:35 09.02.2026 |
10’959.60 CHF | ||
|
Lufthansa DE0008232125 |
9.50 | 9.21 | 0.00 | 0.00 | 0.29 | 3.13 |
17:35 09.02.2026 |
10’089.73 CHF | ||
|
HELLA DE000A13SX22 |
83.70 | 84.30 | 0.00 | 0.00 | -0.60 | -0.71 |
17:35 09.02.2026 |
8’554.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.35 | 77.75 | 0.00 | 0.00 | 3.60 | 4.63 |
17:37 09.02.2026 |
8’201.55 CHF | ||
|
RATIONAL DE0007010803 |
770.50 | 757.50 | 0.00 | 0.00 | 13.00 | 1.72 |
17:35 09.02.2026 |
7’866.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 21.45 | 0.00 | 0.00 | -0.10 | -0.47 |
17:36 09.02.2026 |
7’776.07 CHF | ||
|
Nemetschek DE0006452907 |
71.15 | 70.95 | 0.00 | 0.00 | 0.20 | 0.28 |
17:35 09.02.2026 |
7’482.05 CHF | ||
|
KION GROUP DE000KGX8881 |
62.50 | 61.05 | 0.00 | 0.00 | 1.45 | 2.38 |
17:35 09.02.2026 |
7’311.14 CHF | ||
|
Nordex DE000A0D6554 |
33.74 | 32.74 | 0.00 | 0.00 | 1.00 | 3.05 |
17:35 09.02.2026 |
7’070.20 CHF | ||
|
Fraport DE0005773303 |
82.15 | 82.90 | 0.00 | 0.00 | -0.75 | -0.90 |
17:35 09.02.2026 |
6’995.19 CHF | ||
|
thyssenkrupp DE0007500001 |
11.89 | 11.66 | 0.00 | 0.00 | 0.24 | 2.02 |
17:35 09.02.2026 |
6’626.55 CHF | ||
|
Aurubis DE0006766504 |
169.30 | 164.50 | 0.00 | 0.00 | 4.80 | 2.92 |
17:36 09.02.2026 |
6’559.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.13 | 23.90 | 0.00 | 0.00 | -1.77 | -7.41 |
17:38 09.02.2026 |
6’551.25 CHF | ||
|
Evonik DE000EVNK013 |
14.99 | 14.85 | 0.00 | 0.00 | 0.14 | 0.94 |
17:35 09.02.2026 |
6’320.13 CHF | ||
|
CTS Eventim DE0005470306 |
68.10 | 69.00 | 0.00 | 0.00 | -0.90 | -1.30 |
17:35 09.02.2026 |
6’049.15 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
94.50 | 90.95 | 0.00 | 0.00 | 3.55 | 3.90 |
17:35 09.02.2026 |
5’276.57 CHF | ||
|
RTL LU0061462528 |
37.00 | 36.95 | 0.00 | 0.00 | 0.05 | 0.14 |
17:35 09.02.2026 |
5’222.02 CHF | ||
|
RENK DE000RENK730 |
57.48 | 54.39 | 0.00 | 0.00 | 3.09 | 5.68 |
17:40 09.02.2026 |
4’967.44 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.36 | 24.50 | 0.00 | 0.00 | -0.14 | -0.57 |
17:35 09.02.2026 |
4’925.76 CHF | ||
|
Bechtle DE0005158703 |
36.16 | 38.00 | 0.00 | 0.00 | -1.84 | -4.84 |
17:35 09.02.2026 |
4’372.88 CHF | ||
|
United Internet DE0005089031 |
27.90 | 27.70 | 0.00 | 0.00 | 0.20 | 0.72 |
17:35 09.02.2026 |
4’372.51 CHF | ||
|
TUI DE000TUAG505 |
9.35 | 9.32 | 0.00 | 0.00 | 0.03 | 0.28 |
17:35 09.02.2026 |
4’319.23 CHF | ||
|
LEG Immobilien DE000LEG1110 |
62.00 | 61.80 | 0.00 | 0.00 | 0.20 | 0.32 |
17:35 09.02.2026 |
4’265.36 CHF | ||
|
Bilfinger DE0005909006 |
127.90 | 123.10 | 0.00 | 0.00 | 4.80 | 3.90 |
17:35 09.02.2026 |
4’183.32 CHF | ||
|
FUCHS DE000A3E5D64 |
38.16 | 38.02 | 0.00 | 0.00 | 0.14 | 0.37 |
17:37 09.02.2026 |
4’076.21 CHF | ||
|
KRONES DE0006335003 |
138.60 | 138.80 | 0.00 | 0.00 | -0.20 | -0.14 |
17:36 09.02.2026 |
4’004.93 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
40.46 | 39.16 | 0.00 | 0.00 | 1.30 | 3.32 |
17:35 09.02.2026 |
3’826.79 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.96 | 41.22 | 0.00 | 0.00 | 0.74 | 1.80 |
17:35 09.02.2026 |
3’766.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.46 | 32.06 | 0.00 | 0.00 | 0.40 | 1.25 |
17:35 09.02.2026 |
3’453.07 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
76.20 | 75.15 | 0.00 | 0.00 | 1.05 | 1.40 |
17:35 09.02.2026 |
3’409.62 CHF | ||
|
Jungheinrich DE0006219934 |
36.90 | 36.40 | 0.00 | 0.00 | 0.50 | 1.37 |
17:35 09.02.2026 |
3’390.90 CHF | ||
|
IONOS DE000A3E00M1 |
26.05 | 25.55 | 0.00 | 0.00 | 0.50 | 1.96 |
17:37 09.02.2026 |
3’231.87 CHF | ||
|
Fielmann DE0005772206 |
41.75 | 42.10 | 0.00 | 0.00 | -0.35 | -0.83 |
17:35 09.02.2026 |
3’227.70 CHF | ||
|
PUMA DE0006969603 |
23.15 | 22.70 | 0.00 | 0.00 | 0.45 | 1.98 |
17:35 09.02.2026 |
3’015.38 CHF | ||
|
Aroundtown LU1673108939 |
2.84 | 2.80 | 0.00 | 0.00 | 0.04 | 1.50 |
17:35 09.02.2026 |
2’799.42 CHF | ||
|
TAG Immobilien DE0008303504 |
14.58 | 14.63 | 0.00 | 0.00 | -0.05 | -0.34 |
17:35 09.02.2026 |
2’524.68 CHF | ||
|
K+S DE000KSAG888 |
14.42 | 14.09 | 0.00 | 0.00 | 0.33 | 2.34 |
17:35 09.02.2026 |
2’304.73 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.16 | 36.01 | 0.00 | 0.00 | 0.15 | 0.42 |
17:35 09.02.2026 |
2’269.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.90 | 27.52 | 0.00 | 0.00 | 0.38 | 1.38 |
17:35 09.02.2026 |
2’200.13 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
21.12 | 20.32 | 0.00 | 0.00 | 0.80 | 3.94 |
17:35 09.02.2026 |
2’090.99 CHF | ||
|
Ströer DE0007493991 |
33.40 | 32.95 | 0.00 | 0.00 | 0.45 | 1.37 |
17:35 09.02.2026 |
1’680.51 CHF | ||
|
LANXESS DE0005470405 |
19.42 | 19.32 | 0.00 | 0.00 | 0.10 | 0.52 |
17:35 09.02.2026 |
1’523.58 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.20 | 64.65 | 0.00 | 0.00 | 1.55 | 2.40 |
17:35 09.02.2026 |
1’201.96 CHF | ||
|
TeamViewer DE000A2YN900 |
5.90 | 5.71 | 0.00 | 0.00 | 0.20 | 3.42 |
17:35 09.02.2026 |
817.85 CHF |
