Late MDAX 1697410 / DE0001717056
27’843.87
Pkt
-488.85
Pkt
-1.73
%
18:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
37.64 | 37.66 | 37.58 | 38.06 | -0.02 | -0.05 |
17:35 27.03.2026 |
30’856.76 CHF | ||
|
HOCHTIEF DE0006070006 |
377.40 | 393.00 | 368.00 | 393.80 | -15.60 | -3.97 |
17:35 27.03.2026 |
27’124.52 CHF | ||
|
Talanx DE000TLX1005 |
103.00 | 103.90 | 103.00 | 104.30 | -0.90 | -0.87 |
17:36 27.03.2026 |
24’611.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.65 | 98.30 | 96.25 | 100.10 | -1.65 | -1.68 |
17:35 27.03.2026 |
14’535.50 CHF | ||
|
TRATON DE000TRAT0N7 |
30.40 | 30.60 | 30.16 | 30.62 | -0.20 | -0.65 |
17:37 27.03.2026 |
14’034.69 CHF | ||
|
Sartorius vz. DE0007165631 |
206.80 | 215.50 | 206.20 | 215.20 | -8.70 | -4.04 |
17:35 27.03.2026 |
12’078.98 CHF | ||
|
DWS Group DE000DWS1007 |
53.65 | 54.25 | 53.20 | 54.45 | -0.60 | -1.11 |
17:35 27.03.2026 |
9’952.71 CHF | ||
|
Nordex DE000A0D6554 |
43.68 | 44.20 | 42.24 | 44.40 | -0.52 | -1.18 |
17:35 27.03.2026 |
9’586.78 CHF | ||
|
Lufthansa DE0008232125 |
7.35 | 7.53 | 7.35 | 7.56 | -0.18 | -2.36 |
17:35 27.03.2026 |
8’285.83 CHF | ||
|
HELLA DE000A13SX22 |
73.70 | 74.20 | 73.20 | 74.30 | -0.50 | -0.67 |
17:35 27.03.2026 |
7’562.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.10 | 69.50 | 66.75 | 70.15 | -2.40 | -3.45 |
17:35 27.03.2026 |
7’363.40 CHF | ||
|
Nemetschek DE0006452907 |
61.90 | 63.25 | 61.45 | 64.05 | -1.35 | -2.13 |
17:38 27.03.2026 |
6’700.69 CHF | ||
|
Evonik DE000EVNK013 |
16.43 | 15.59 | 15.96 | 16.60 | 0.84 | 5.39 |
17:35 27.03.2026 |
6’664.13 CHF | ||
|
RATIONAL DE0007010803 |
613.50 | 623.50 | 611.00 | 628.50 | -10.00 | -1.60 |
17:35 27.03.2026 |
6’502.92 CHF | ||
|
Fraport DE0005773303 |
74.40 | 75.60 | 74.10 | 75.85 | -1.20 | -1.59 |
17:35 27.03.2026 |
6’412.51 CHF | ||
|
Schaeffler DE000SHA0100 |
7.06 | 7.26 | 6.97 | 7.33 | -0.20 | -2.69 |
17:35 27.03.2026 |
6’288.22 CHF | ||
|
Aurubis DE0006766504 |
147.00 | 148.80 | 144.70 | 149.30 | -1.80 | -1.21 |
17:35 27.03.2026 |
5’959.20 CHF | ||
|
CTS Eventim DE0005470306 |
48.92 | 63.70 | 48.92 | 62.45 | -14.78 | -23.20 |
17:35 27.03.2026 |
5’608.96 CHF | ||
|
KION GROUP DE000KGX8881 |
44.68 | 44.98 | 43.56 | 45.08 | -0.30 | -0.67 |
17:37 27.03.2026 |
5’410.24 CHF | ||
|
RTL LU0061462528 |
35.60 | 35.15 | 35.10 | 36.00 | 0.45 | 1.28 |
17:35 27.03.2026 |
4’989.39 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.70 | 77.75 | 72.70 | 77.30 | -5.05 | -6.50 |
17:37 27.03.2026 |
4’530.51 CHF | ||
|
thyssenkrupp DE0007500001 |
7.55 | 7.93 | 7.55 | 7.95 | -0.37 | -4.69 |
17:38 27.03.2026 |
4’526.13 CHF | ||
|
RENK DE000RENK730 |
47.01 | 47.92 | 45.97 | 48.28 | -0.91 | -1.90 |
17:35 27.03.2026 |
4’395.70 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.62 | 15.73 | 15.02 | 17.21 | 0.89 | 5.66 |
17:36 27.03.2026 |
4’330.42 CHF | ||
|
United Internet DE0005089031 |
26.76 | 27.20 | 26.66 | 27.34 | -0.44 | -1.62 |
17:35 27.03.2026 |
4’312.39 CHF | ||
|
FUCHS DE000A3E5D64 |
35.36 | 35.08 | 34.78 | 35.56 | 0.28 | 0.80 |
17:35 27.03.2026 |
3’897.59 CHF | ||
|
LEG Immobilien DE000LEG1110 |
54.15 | 54.90 | 53.80 | 54.75 | -0.75 | -1.37 |
17:35 27.03.2026 |
3’805.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.45 | 81.50 | 79.60 | 81.90 | -1.05 | -1.29 |
17:35 27.03.2026 |
3’713.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.85 | 35.46 | 32.32 | 35.56 | -1.61 | -4.54 |
17:37 27.03.2026 |
3’668.63 CHF | ||
|
Bilfinger DE0005909006 |
98.20 | 99.85 | 97.30 | 99.80 | -1.65 | -1.65 |
17:35 27.03.2026 |
3’383.40 CHF | ||
|
KRONES DE0006335003 |
115.00 | 116.60 | 115.00 | 117.80 | -1.60 | -1.37 |
17:35 27.03.2026 |
3’379.11 CHF | ||
|
AUMOVIO DE000AUM0V10 |
33.56 | 34.74 | 33.46 | 34.82 | -1.18 | -3.40 |
17:35 27.03.2026 |
3’188.33 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.52 | 15.77 | 15.32 | 15.99 | -0.25 | -1.59 |
17:35 27.03.2026 |
3’184.47 CHF | ||
|
Bechtle DE0005158703 |
27.28 | 27.40 | 27.00 | 27.66 | -0.12 | -0.44 |
17:36 27.03.2026 |
3’166.89 CHF | ||
|
TUI DE000TUAG505 |
6.63 | 6.80 | 6.60 | 6.80 | -0.17 | -2.56 |
17:37 27.03.2026 |
3’166.10 CHF | ||
|
IONOS DE000A3E00M1 |
23.65 | 24.10 | 23.65 | 24.35 | -0.45 | -1.87 |
17:35 27.03.2026 |
3’061.81 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.64 | 30.86 | 29.64 | 31.18 | -1.22 | -3.95 |
17:35 27.03.2026 |
3’028.91 CHF | ||
|
PUMA DE0006969603 |
21.47 | 21.56 | 20.78 | 21.90 | -0.09 | -0.42 |
17:35 27.03.2026 |
2’911.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.94 | 26.04 | 25.90 | 26.14 | -0.10 | -0.38 |
17:35 27.03.2026 |
2’788.37 CHF | ||
|
K+S DE000KSAG888 |
16.22 | 16.32 | 15.99 | 16.42 | -0.10 | -0.61 |
17:35 27.03.2026 |
2’681.19 CHF | ||
|
Jungheinrich DE0006219934 |
26.70 | 28.24 | 25.74 | 28.00 | -1.54 | -5.45 |
17:35 27.03.2026 |
2’642.26 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.00 | 36.40 | 35.82 | 36.54 | -0.40 | -1.10 |
17:35 27.03.2026 |
2’304.43 CHF | ||
|
TAG Immobilien DE0008303504 |
12.85 | 13.01 | 12.78 | 13.04 | -0.16 | -1.23 |
17:35 27.03.2026 |
2’255.26 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.20 | 2.16 | 2.21 | -0.02 | -1.00 |
17:35 27.03.2026 |
2’211.77 CHF | ||
|
Salzgitter DE0006202005 |
35.14 | 36.56 | 35.14 | 36.88 | -1.42 | -3.88 |
17:38 27.03.2026 |
1’813.90 CHF | ||
|
Ströer DE0007493991 |
29.35 | 30.00 | 29.35 | 30.10 | -0.65 | -2.17 |
17:35 27.03.2026 |
1’536.75 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.70 | 28.66 | 26.70 | 28.50 | -1.96 | -6.84 |
17:35 27.03.2026 |
1’504.78 CHF | ||
|
LANXESS DE0005470405 |
17.66 | 17.02 | 16.55 | 17.66 | 0.64 | 3.76 |
17:37 27.03.2026 |
1’348.08 CHF | ||
|
DEUTZ DE0006305006 |
8.35 | 8.37 | 8.21 | 8.54 | -0.02 | -0.24 |
17:35 27.03.2026 |
1’171.92 CHF | ||
|
Redcare Pharmacy NL0012044747 |
30.86 | 31.82 | 30.54 | 32.20 | -0.96 | -3.02 |
17:35 27.03.2026 |
587.03 CHF |
