Late MDAX 1697410 / DE0001717056
31’077.29
Pkt
-247.03
Pkt
-0.79
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
502.50 | 541.50 | 502.50 | 529.00 | -39.00 | -7.20 |
17:37 12.05.2026 |
37’329.04 CHF | ||
|
Porsche vz. DE000PAG9113 |
44.77 | 44.98 | 44.62 | 45.74 | -0.21 | -0.47 |
17:38 12.05.2026 |
36’491.26 CHF | ||
|
Talanx DE000TLX1005 |
104.80 | 106.60 | 104.20 | 107.30 | -1.80 | -1.69 |
17:35 12.05.2026 |
25’220.43 CHF | ||
|
TRATON DE000TRAT0N7 |
32.42 | 33.56 | 32.42 | 33.18 | -1.14 | -3.40 |
17:35 12.05.2026 |
15’373.84 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.40 | 103.00 | 100.60 | 103.20 | -1.60 | -1.55 |
17:35 12.05.2026 |
15’212.22 CHF | ||
|
Sartorius vz. DE0007165631 |
211.10 | 217.10 | 204.70 | 219.40 | -6.00 | -2.76 |
17:35 12.05.2026 |
12’065.79 CHF | ||
|
DWS Group DE000DWS1007 |
59.55 | 60.55 | 59.50 | 60.75 | -1.00 | -1.65 |
17:35 12.05.2026 |
11’095.18 CHF | ||
|
Nordex DE000A0D6554 |
46.16 | 47.26 | 45.80 | 47.24 | -1.10 | -2.33 |
17:35 12.05.2026 |
10’256.47 CHF | ||
|
Lufthansa DE0008232125 |
8.52 | 8.31 | 8.22 | 8.53 | 0.21 | 2.50 |
17:39 12.05.2026 |
9’132.93 CHF | ||
|
Schaeffler DE000SHA0100 |
9.19 | 9.20 | 9.07 | 9.35 | -0.01 | -0.11 |
17:35 12.05.2026 |
7’964.47 CHF | ||
|
Aurubis DE0006766504 |
195.90 | 195.90 | 190.10 | 201.60 | 0.00 | 0.00 |
17:35 12.05.2026 |
7’836.07 CHF | ||
|
Evonik DE000EVNK013 |
17.53 | 17.93 | 17.38 | 18.00 | -0.40 | -2.23 |
17:35 12.05.2026 |
7’655.20 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.48 | 71.22 | 69.48 | 72.28 | 0.26 | 0.37 |
17:35 12.05.2026 |
7’536.58 CHF | ||
|
HELLA DE000A13SX22 |
71.60 | 71.20 | 70.90 | 72.60 | 0.40 | 0.56 |
17:35 12.05.2026 |
7’248.15 CHF | ||
|
RATIONAL DE0007010803 |
643.50 | 646.00 | 638.50 | 647.00 | -2.50 | -0.39 |
17:35 12.05.2026 |
6’729.51 CHF | ||
|
Nemetschek DE0006452907 |
60.40 | 62.10 | 58.95 | 61.30 | -1.70 | -2.74 |
17:35 12.05.2026 |
6’570.97 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.24 | 23.60 | 22.34 | 24.89 | 0.64 | 2.71 |
17:36 12.05.2026 |
6’567.68 CHF | ||
|
Fraport DE0005773303 |
69.35 | 69.60 | 68.60 | 70.00 | -0.25 | -0.36 |
17:35 12.05.2026 |
5’896.50 CHF | ||
|
thyssenkrupp DE0007500001 |
9.90 | 10.30 | 9.76 | 10.38 | -0.40 | -3.88 |
17:39 12.05.2026 |
5’874.75 CHF | ||
|
KION GROUP DE000KGX8881 |
45.82 | 47.28 | 45.71 | 46.70 | -1.46 | -3.09 |
17:35 12.05.2026 |
5’680.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.35 | 47.53 | 45.85 | 47.91 | -1.18 | -2.48 |
17:35 12.05.2026 |
4’911.48 CHF | ||
|
CTS Eventim DE0005470306 |
55.25 | 55.30 | 53.95 | 55.80 | -0.05 | -0.09 |
17:35 12.05.2026 |
4’863.48 CHF | ||
|
RTL LU0061462528 |
30.20 | 32.60 | 30.05 | 32.45 | -2.40 | -7.36 |
17:35 12.05.2026 |
4’621.88 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
96.10 | 96.75 | 94.75 | 97.00 | -0.65 | -0.67 |
17:37 12.05.2026 |
4’403.57 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.40 | 73.50 | 71.40 | 75.90 | 0.90 | 1.22 |
17:35 12.05.2026 |
4’277.73 CHF | ||
|
RENK DE000RENK730 |
44.11 | 46.30 | 43.95 | 45.69 | -2.20 | -4.74 |
17:35 12.05.2026 |
4’242.01 CHF | ||
|
United Internet DE0005089031 |
27.50 | 26.24 | 24.66 | 27.58 | 1.26 | 4.80 |
17:35 12.05.2026 |
4’155.20 CHF | ||
|
LEG Immobilien DE000LEG1110 |
58.20 | 59.40 | 58.10 | 59.35 | -1.20 | -2.02 |
17:35 12.05.2026 |
4’112.74 CHF | ||
|
FUCHS DE000A3E5D64 |
37.42 | 37.80 | 37.24 | 37.78 | -0.38 | -1.01 |
17:35 12.05.2026 |
4’062.75 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.30 | 18.71 | 17.80 | 18.50 | -0.41 | -2.19 |
17:35 12.05.2026 |
3’788.23 CHF | ||
|
Bechtle DE0005158703 |
30.72 | 31.60 | 30.62 | 31.26 | -0.88 | -2.78 |
17:35 12.05.2026 |
3’647.94 CHF | ||
|
KRONES DE0006335003 |
122.40 | 123.80 | 121.80 | 123.60 | -1.40 | -1.13 |
17:35 12.05.2026 |
3’583.47 CHF | ||
|
IONOS DE000A3E00M1 |
30.76 | 28.06 | 27.78 | 30.76 | 2.70 | 9.62 |
17:36 12.05.2026 |
3’518.13 CHF | ||
|
Bilfinger DE0005909006 |
97.15 | 102.00 | 97.15 | 100.60 | -4.85 | -4.75 |
17:35 12.05.2026 |
3’452.11 CHF | ||
|
PUMA DE0006969603 |
24.37 | 25.15 | 24.33 | 25.33 | -0.78 | -3.10 |
17:38 12.05.2026 |
3’392.05 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.10 | 35.95 | 35.10 | 36.35 | -0.85 | -2.36 |
17:35 12.05.2026 |
3’295.42 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.20 | 30.92 | 30.00 | 30.86 | -0.72 | -2.33 |
17:36 12.05.2026 |
3’090.66 CHF | ||
|
TUI DE000TUAG505 |
6.39 | 6.57 | 6.39 | 6.52 | -0.18 | -2.77 |
17:35 12.05.2026 |
3’053.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.16 | 27.52 | 27.08 | 27.62 | -0.36 | -1.31 |
17:35 12.05.2026 |
2’943.31 CHF | ||
|
TAG Immobilien DE0008303504 |
14.75 | 14.80 | 14.46 | 15.10 | -0.05 | -0.34 |
17:35 12.05.2026 |
2’562.48 CHF | ||
|
Aroundtown LU1673108939 |
2.50 | 2.52 | 2.44 | 2.52 | -0.02 | -0.87 |
17:35 12.05.2026 |
2’523.85 CHF | ||
|
Salzgitter DE0006202005 |
53.00 | 50.90 | 49.80 | 55.90 | 2.10 | 4.13 |
17:39 12.05.2026 |
2’522.34 CHF | ||
|
K+S DE000KSAG888 |
15.43 | 15.21 | 15.22 | 15.71 | 0.22 | 1.45 |
17:37 12.05.2026 |
2’495.83 CHF | ||
|
Jungheinrich DE0006219934 |
25.20 | 25.50 | 24.94 | 25.50 | -0.30 | -1.18 |
17:35 12.05.2026 |
2’383.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.99 | 36.32 | 35.55 | 36.25 | -0.33 | -0.91 |
17:35 12.05.2026 |
2’296.61 CHF | ||
|
Ströer DE0007493991 |
39.60 | 38.76 | 38.30 | 40.70 | 0.84 | 2.17 |
17:35 12.05.2026 |
1’983.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.12 | 36.30 | 38.98 | 41.96 | 2.82 | 7.77 |
17:35 12.05.2026 |
1’903.63 CHF | ||
|
DEUTZ DE0006305006 |
10.59 | 10.79 | 10.59 | 10.83 | -0.20 | -1.85 |
17:35 12.05.2026 |
1’508.95 CHF | ||
|
LANXESS DE0005470405 |
18.07 | 18.53 | 18.02 | 18.54 | -0.46 | -2.48 |
17:35 12.05.2026 |
1’465.92 CHF | ||
|
Redcare Pharmacy NL0012044747 |
45.60 | 47.24 | 45.50 | 46.78 | -1.64 | -3.47 |
17:35 12.05.2026 |
870.45 CHF |
