Late MDAX 1697410 / DE0001717056
31’076.07
Pkt
252.84
Pkt
0.82
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.63 | 44.41 | 44.19 | 45.63 | 1.22 | 2.75 |
17:35 25.09.2026 |
37’612.03 CHF | ||
|
Talanx DE000TLX1005 |
120.80 | 121.00 | 120.40 | 121.90 | -0.20 | -0.17 |
17:35 25.09.2026 |
29’197.24 CHF | ||
|
TRATON DE000TRAT0N7 |
35.12 | 34.86 | 34.98 | 35.46 | 0.26 | 0.75 |
17:35 25.09.2026 |
16’686.38 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
107.70 | 106.10 | 107.00 | 107.90 | 1.60 | 1.51 |
17:35 25.09.2026 |
16’081.26 CHF | ||
|
Sartorius vz. DE0007165631 |
258.30 | 265.30 | 258.20 | 270.00 | -7.00 | -2.64 |
17:35 25.09.2026 |
15’402.25 CHF | ||
|
DWS Group DE000DWS1007 |
72.35 | 71.35 | 71.85 | 72.70 | 1.00 | 1.40 |
17:35 25.09.2026 |
13’703.98 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.30 | 36.47 | 36.30 | 36.54 | -0.17 | -0.47 |
17:35 25.09.2026 |
10’639.25 CHF | ||
|
Nordex DE000A0D6554 |
39.78 | 38.54 | 38.80 | 40.40 | 1.24 | 3.22 |
17:35 25.09.2026 |
9’103.47 CHF | ||
|
thyssenkrupp DE0007500001 |
15.36 | 14.67 | 14.85 | 15.42 | 0.69 | 4.67 |
17:36 25.09.2026 |
8’810.25 CHF | ||
|
Lufthansa DE0008232125 |
7.64 | 7.57 | 7.62 | 7.76 | 0.06 | 0.82 |
17:35 25.09.2026 |
8’735.81 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.86 | 76.00 | 75.02 | 77.04 | -0.14 | -0.18 |
17:35 25.09.2026 |
8’644.41 CHF | ||
|
Evonik DE000EVNK013 |
19.37 | 18.07 | 17.87 | 20.24 | 1.30 | 7.19 |
17:39 25.09.2026 |
7’973.77 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.77 | 25.59 | 25.32 | 25.89 | 0.18 | 0.70 |
17:35 25.09.2026 |
7’564.14 CHF | ||
|
HELLA DE000A13SX22 |
69.80 | 68.90 | 68.90 | 70.30 | 0.90 | 1.31 |
17:35 25.09.2026 |
7’340.66 CHF | ||
|
Aurubis DE0006766504 |
167.90 | 167.40 | 167.00 | 171.40 | 0.50 | 0.30 |
17:35 25.09.2026 |
6’922.45 CHF | ||
|
Nemetschek DE0006452907 |
62.25 | 61.35 | 60.10 | 62.40 | 0.90 | 1.47 |
17:36 25.09.2026 |
6’807.06 CHF | ||
|
Schaeffler DE000SHA0100 |
6.63 | 6.54 | 6.56 | 6.73 | 0.09 | 1.38 |
17:36 25.09.2026 |
6’215.72 CHF | ||
|
RATIONAL DE0007010803 |
573.00 | 570.00 | 568.00 | 577.50 | 3.00 | 0.53 |
17:35 25.09.2026 |
6’122.04 CHF | ||
|
Fraport DE0005773303 |
62.55 | 61.55 | 61.30 | 63.25 | 1.00 | 1.62 |
17:35 25.09.2026 |
5’450.13 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 | 84.70 | 83.90 | 85.00 | -0.70 | -0.83 |
17:36 25.09.2026 |
5’138.03 CHF | ||
|
KION GROUP DE000KGX8881 |
39.48 | 39.26 | 39.36 | 40.62 | 0.22 | 0.56 |
17:35 25.09.2026 |
5’050.48 CHF | ||
|
CTS Eventim DE0005470306 |
54.95 | 54.60 | 54.35 | 55.20 | 0.35 | 0.64 |
17:35 25.09.2026 |
5’009.99 CHF | ||
|
FUCHS DE000A3E5D64 |
42.32 | 42.58 | 42.06 | 42.58 | -0.26 | -0.61 |
17:36 25.09.2026 |
4’871.33 CHF | ||
|
RTL LU0061462528 |
30.25 | 30.45 | 30.25 | 30.75 | -0.20 | -0.66 |
17:35 25.09.2026 |
4’407.39 CHF | ||
|
IONOS DE000A3E00M1 |
34.56 | 35.22 | 34.10 | 35.42 | -0.66 | -1.87 |
17:35 25.09.2026 |
4’345.58 CHF | ||
|
United Internet DE0005089031 |
25.84 | 25.72 | 25.58 | 25.96 | 0.12 | 0.47 |
17:35 25.09.2026 |
4’234.70 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.45 | 87.10 | 86.70 | 88.20 | 0.35 | 0.40 |
17:35 25.09.2026 |
4’222.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.80 | 35.08 | 34.77 | 35.81 | -0.28 | -0.80 |
17:35 25.09.2026 |
4’153.72 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 32.98 | 33.18 | 33.80 | 0.54 | 1.64 |
17:35 25.09.2026 |
4’088.43 CHF | ||
|
RENK DE000RENK730 |
40.59 | 40.23 | 40.08 | 41.27 | 0.36 | 0.88 |
17:39 25.09.2026 |
3’954.52 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.35 | 18.15 | 18.21 | 18.51 | 0.20 | 1.10 |
17:35 25.09.2026 |
3’813.26 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.80 | 36.40 | 35.60 | 37.30 | 0.40 | 1.10 |
17:35 25.09.2026 |
3’465.51 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.26 | 45.06 | 45.06 | 45.86 | 0.20 | 0.44 |
17:37 25.09.2026 |
3’329.11 CHF | ||
|
KRONES DE0006335003 |
106.00 | 106.00 | 106.00 | 107.20 | 0.00 | 0.00 |
17:35 25.09.2026 |
3’202.41 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
28.90 | 30.12 | 28.10 | 30.68 | -1.22 | -4.05 |
17:36 25.09.2026 |
3’167.29 CHF | ||
|
TUI DE000TUAG505 |
6.60 | 6.42 | 6.51 | 6.63 | 0.18 | 2.80 |
17:35 25.09.2026 |
3’138.80 CHF | ||
|
PUMA DE0006969603 |
22.36 | 22.14 | 21.98 | 22.41 | 0.22 | 0.99 |
17:36 25.09.2026 |
3’098.27 CHF | ||
|
K+S DE000KSAG888 |
15.66 | 15.72 | 15.47 | 15.79 | -0.06 | -0.38 |
17:39 25.09.2026 |
2’760.33 CHF | ||
|
Salzgitter DE0006202005 |
52.40 | 51.70 | 52.20 | 53.90 | 0.70 | 1.35 |
17:35 25.09.2026 |
2’690.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.74 | 23.64 | 23.60 | 23.88 | 0.10 | 0.42 |
17:35 25.09.2026 |
2’602.30 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.00 | 144.40 | 145.00 | 147.60 | 1.60 | 1.11 |
17:35 25.09.2026 |
2’435.29 CHF | ||
|
Siltronic DE000WAF3001 |
73.25 | 75.40 | 73.25 | 76.70 | -2.15 | -2.85 |
17:35 25.09.2026 |
2’396.64 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.68 | 40.42 | 40.28 | 41.30 | 0.26 | 0.64 |
17:35 25.09.2026 |
2’281.86 CHF | ||
|
TAG Immobilien DE0008303504 |
11.14 | 11.05 | 11.06 | 11.25 | 0.09 | 0.81 |
17:35 25.09.2026 |
2’007.66 CHF | ||
|
Bilfinger DE0005909006 |
55.45 | 55.10 | 55.30 | 57.00 | 0.35 | 0.64 |
17:35 25.09.2026 |
1’983.75 CHF | ||
|
Ströer DE0007493991 |
37.34 | 37.20 | 36.90 | 37.56 | 0.14 | 0.38 |
17:39 25.09.2026 |
1’937.71 CHF | ||
|
Aroundtown LU1673108939 |
1.68 | 1.69 | 1.67 | 1.72 | -0.01 | -0.47 |
17:35 25.09.2026 |
1’823.60 CHF | ||
|
DEUTZ DE0006305006 |
11.17 | 11.12 | 11.15 | 11.50 | 0.05 | 0.45 |
17:38 25.09.2026 |
1’819.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
67.20 | 68.65 | 67.20 | 71.30 | -1.45 | -2.11 |
17:35 25.09.2026 |
1’293.55 CHF | ||
|
LANXESS DE0005470405 |
12.32 | 12.73 | 12.22 | 12.79 | -0.41 | -3.22 |
17:35 25.09.2026 |
1’048.82 CHF |
