Late MDAX 1697410 / DE0001717056
31’114.87
Pkt
43.44
Pkt
0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
31.75 31.74 |
0.00 0.00 |
0.01 0.03 |
17:35:20 10.11.2026 |
-9.70 -24.18 |
-19.63 -39.23 |
13.91 84.30 |
||
|
Aroundtown LU1673108939 |
1.69 1.71 |
0.00 0.00 |
-0.02 -1.05 |
17:35:24 10.11.2026 |
-0.53 -23.95 |
-0.75 -31.11 |
-1.44 -46.23 |
||
|
AUMOVIO DE000AUM0V10 |
31.10 31.45 |
0.00 0.00 |
-0.35 -1.11 |
17:35:02 10.11.2026 |
-5.65 -15.07 |
-4.40 -12.14 |
-7.55 -19.16 |
||
|
Aurubis DE0006766504 |
141.10 142.00 |
0.00 0.00 |
-0.90 -0.63 |
17:35:09 10.11.2026 |
-36.20 -20.84 |
-49.10 -26.31 |
27.20 24.66 |
||
|
AUTO1 DE000A2LQ884 |
16.35 17.20 |
0.00 0.00 |
-0.85 -4.94 |
17:35:17 10.11.2026 |
-4.33 -19.88 |
-0.12 -0.68 |
-7.33 -29.58 |
||
|
Bechtle DE0005158703 |
33.88 33.16 |
0.00 0.00 |
0.72 2.17 |
17:35:23 10.11.2026 |
-4.18 -11.12 |
2.12 6.77 |
-0.84 -2.45 |
||
|
Bilfinger DE0005909006 |
63.50 63.05 |
0.00 0.00 |
0.45 0.71 |
17:37:06 10.11.2026 |
-19.25 -23.87 |
-38.60 -38.60 |
-28.65 -31.82 |
||
|
CTS Eventim DE0005470306 |
62.00 62.05 |
0.00 0.00 |
-0.05 -0.08 |
17:35:08 10.11.2026 |
3.25 5.53 |
6.20 11.11 |
-17.25 -21.77 |
||
|
Delivery Hero DE000A2E4K43 |
36.90 37.07 |
0.00 0.00 |
-0.17 -0.46 |
17:35:29 10.11.2026 |
-0.20 -0.54 |
17.01 85.09 |
19.07 106.36 |
||
|
DEUTZ DE0006305006 |
10.02 9.86 |
0.00 0.00 |
0.16 1.62 |
17:35:21 10.11.2026 |
-1.06 -10.28 |
-1.57 -14.51 |
1.28 16.06 |
||
|
DWS Group DE000DWS1007 |
68.10 66.85 |
0.00 0.00 |
1.25 1.87 |
17:35:02 10.11.2026 |
-9.20 -12.31 |
5.85 9.80 |
13.05 24.86 |
||
|
Elmos Semiconductor DE0005677108 |
113.00 120.60 |
0.00 0.00 |
-7.60 -6.30 |
17:35:28 10.11.2026 |
-31.80 -21.78 |
-91.80 -44.56 |
23.70 26.19 |
||
|
Evonik DE000EVNK013 |
20.78 20.90 |
0.00 0.00 |
-0.12 -0.57 |
17:37:06 10.11.2026 |
3.11 17.27 |
3.83 22.15 |
7.07 50.32 |
||
|
flatexDEGIRO DE000FTG1111 |
22.60 22.94 |
0.00 0.00 |
-0.34 -1.48 |
17:39:25 10.11.2026 |
-11.56 -33.94 |
-7.98 -26.18 |
-9.40 -29.47 |
||
|
Fraport DE0005773303 |
70.75 70.20 |
0.00 0.00 |
0.55 0.78 |
17:35:21 10.11.2026 |
1.50 2.24 |
-1.00 -1.44 |
-3.60 -5.00 |
||
|
freenet DE000A0Z2ZZ5 |
23.64 23.44 |
0.00 0.00 |
0.20 0.85 |
17:35:15 10.11.2026 |
-0.66 -2.75 |
-4.04 -14.76 |
-4.34 -15.68 |
||
|
FUCHS DE000A3E5D64 |
43.30 43.06 |
0.00 0.00 |
0.24 0.56 |
17:35:13 10.11.2026 |
1.84 4.50 |
5.26 14.04 |
3.88 9.99 |
||
|
HELLA DE000A13SX22 |
65.90 66.40 |
0.00 0.00 |
-0.50 -0.75 |
17:35:15 10.11.2026 |
-5.30 -7.40 |
-4.80 -6.75 |
-15.30 -18.75 |
||
|
HENSOLDT DE000HAG0005 |
83.86 82.80 |
0.00 0.00 |
1.06 1.28 |
17:35:26 10.11.2026 |
-12.88 -14.26 |
4.02 5.48 |
-14.21 -15.50 |
||
|
IONOS DE000A3E00M1 |
34.94 34.78 |
0.00 0.00 |
0.16 0.46 |
17:35:04 10.11.2026 |
2.86 8.90 |
7.32 26.46 |
6.23 21.67 |
||
|
JENOPTIK DE000A2NB601 |
37.24 37.30 |
0.00 0.00 |
-0.06 -0.16 |
17:35:02 10.11.2026 |
-3.32 -8.49 |
-0.06 -0.17 |
17.58 96.49 |
||
|
K+S DE000KSAG888 |
12.83 13.44 |
0.00 0.00 |
-0.61 -4.54 |
17:35:16 10.11.2026 |
-1.08 -7.48 |
-2.04 -13.25 |
2.50 23.02 |
||
|
KION GROUP DE000KGX8881 |
35.08 35.28 |
0.00 0.00 |
-0.20 -0.57 |
17:35:28 10.11.2026 |
-6.43 -15.78 |
-12.92 -27.35 |
-26.83 -43.88 |
||
|
Knorr-Bremse DE000KBX1006 |
96.50 95.15 |
0.00 0.00 |
1.35 1.42 |
17:38:25 10.11.2026 |
-7.45 -7.31 |
-8.55 -8.30 |
14.40 17.99 |
||
|
KRONES DE0006335003 |
110.80 110.20 |
0.00 0.00 |
0.60 0.54 |
17:35:27 10.11.2026 |
-5.20 -4.47 |
-15.60 -12.30 |
-14.20 -11.32 |
||
|
LANXESS DE0005470405 |
13.10 12.81 |
0.00 0.00 |
0.29 2.26 |
17:35:13 10.11.2026 |
-3.33 -20.27 |
-4.37 -25.01 |
-4.08 -23.75 |
||
|
LEG Immobilien DE000LEG1110 |
50.30 51.00 |
0.00 0.00 |
-0.70 -1.37 |
17:35:27 10.11.2026 |
-1.90 -3.60 |
-7.45 -12.77 |
-13.10 -20.47 |
||
|
Lufthansa DE0008232125 |
8.80 8.69 |
0.00 0.00 |
0.11 1.24 |
17:35:01 10.11.2026 |
0.10 1.17 |
0.30 3.69 |
1.17 16.06 |
||
|
Nemetschek DE0006452907 |
64.30 65.60 |
0.00 0.00 |
-1.30 -1.98 |
17:35:06 10.11.2026 |
4.15 6.85 |
3.05 4.94 |
-28.70 -30.71 |
||
|
Nordex DE000A0D6554 |
41.52 42.96 |
0.00 0.00 |
-1.44 -3.35 |
17:35:01 10.11.2026 |
4.14 10.66 |
-3.76 -8.04 |
15.92 58.83 |
||
|
Porsche vz. DE000PAG9113 |
46.06 46.38 |
0.00 0.00 |
-0.32 -0.69 |
17:35:21 10.11.2026 |
2.96 6.71 |
4.33 10.13 |
1.69 3.72 |
||
|
Porsche Automobil DE000PAH0038 |
25.21 26.13 |
0.00 0.00 |
-0.92 -3.52 |
17:35:28 10.11.2026 |
-3.02 -10.36 |
-5.69 -17.88 |
-9.35 -26.35 |
||
|
PUMA DE0006969603 |
27.19 26.96 |
0.00 0.00 |
0.23 0.85 |
17:39:50 10.11.2026 |
-0.29 -1.07 |
1.65 6.56 |
10.95 68.94 |
||
|
RATIONAL DE0007010803 |
625.50 630.00 |
0.00 0.00 |
-4.50 -0.71 |
17:35:07 10.11.2026 |
-43.00 -6.45 |
-36.50 -5.53 |
-15.00 -2.35 |
||
|
RENK DE000RENK730 |
35.77 35.79 |
0.00 0.00 |
-0.02 -0.04 |
17:35:12 10.11.2026 |
-15.79 -31.59 |
-13.91 -28.91 |
-30.24 -46.93 |
||
|
RTL LU0061462528 |
33.10 32.85 |
0.00 0.00 |
0.25 0.76 |
17:35:22 10.11.2026 |
0.20 0.61 |
0.25 0.76 |
0.15 0.46 |
||
|
Salzgitter DE0006202005 |
51.75 51.10 |
0.00 0.00 |
0.65 1.27 |
17:35:15 10.11.2026 |
-3.62 -6.90 |
-2.17 -4.25 |
20.90 74.70 |
||
|
Sartorius vz. DE0007165631 |
290.70 293.30 |
0.00 0.00 |
-2.60 -0.89 |
17:35:07 10.11.2026 |
57.80 24.89 |
73.10 33.70 |
68.00 30.63 |
||
|
Schaeffler DE000SHA0100 |
5.51 5.56 |
0.00 0.00 |
-0.05 -0.90 |
17:35:25 10.11.2026 |
-1.64 -22.97 |
-3.28 -37.36 |
-1.30 -19.12 |
||
|
Siltronic DE000WAF3001 |
53.65 52.60 |
0.00 0.00 |
1.05 2.00 |
17:35:15 10.11.2026 |
-27.80 -35.57 |
-49.20 -49.42 |
4.85 10.66 |
||
|
Ströer DE0007493991 |
39.14 38.76 |
0.00 0.00 |
0.38 0.98 |
17:35:19 10.11.2026 |
-1.08 -2.66 |
-0.30 -0.76 |
3.07 8.56 |
||
|
SUSS MicroTec DE000A1K0235 |
47.80 45.50 |
0.00 0.00 |
2.30 5.05 |
17:35:35 10.11.2026 |
-39.00 -46.88 |
-44.30 -50.06 |
13.80 45.39 |
||
|
TAG Immobilien DE0008303504 |
11.70 11.96 |
0.00 0.00 |
-0.26 -2.17 |
17:35:26 10.11.2026 |
-2.09 -15.08 |
-2.66 -18.43 |
-1.96 -14.28 |
||
|
Talanx DE000TLX1005 |
130.90 129.50 |
0.00 0.00 |
1.40 1.08 |
17:35:16 10.11.2026 |
13.40 11.50 |
24.10 22.78 |
24.30 23.01 |
||
|
thyssenkrupp DE0007500001 |
12.62 12.33 |
0.00 0.00 |
0.30 2.39 |
17:35:13 10.11.2026 |
0.58 5.14 |
2.23 22.92 |
3.78 46.35 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.70 81.80 |
0.00 0.00 |
0.90 1.10 |
17:35:09 10.11.2026 |
-10.00 -11.34 |
-0.50 -0.64 |
7.45 10.53 |
||
|
TRATON DE000TRAT0N7 |
34.74 34.52 |
0.00 0.00 |
0.22 0.64 |
17:35:09 10.11.2026 |
-5.02 -12.94 |
0.78 2.36 |
6.12 22.13 |
||
|
TUI DE000TUAG505 |
7.75 7.70 |
0.00 0.00 |
0.05 0.65 |
17:35:01 10.11.2026 |
-0.14 -1.79 |
0.96 14.45 |
0.51 7.28 |
||
|
United Internet DE0005089031 |
24.56 24.82 |
0.00 0.00 |
-0.26 -1.05 |
17:35:19 10.11.2026 |
0.80 3.35 |
-1.38 -5.29 |
-1.68 -6.37 |
||
|
WACKER CHEMIE DE000WCH8881 |
80.30 79.70 |
0.00 0.00 |
0.60 0.75 |
17:35:26 10.11.2026 |
-14.30 -15.26 |
-14.90 -15.80 |
11.55 17.02 |
