Late MDAX 1697410 / DE0001717056
31’048.90
Pkt
-275.42
Pkt
-0.88
%
18:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
46.35 47.53 |
45.85 47.91 |
-1.18 -2.48 |
17:35:05 12.05.2026 |
28.67 141.09 |
32.49 196.91 |
36.00 276.99 |
||
|
Aroundtown LU1673108939 |
2.50 2.52 |
2.44 2.52 |
-0.02 -0.87 |
17:35:19 12.05.2026 |
-0.33 -11.85 |
-0.64 -20.48 |
-0.10 -3.82 |
||
|
AUMOVIO DE000AUM0V10 |
35.10 35.95 |
35.10 36.35 |
-0.85 -2.36 |
17:35:26 12.05.2026 |
-3.97 -9.63 |
-2.15 -5.46 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
195.90 195.90 |
190.10 201.60 |
0.00 0.00 |
17:35:01 12.05.2026 |
28.30 17.20 |
82.50 74.80 |
115.70 150.06 |
||
|
AUTO1 DE000A2LQ884 |
18.30 18.71 |
17.80 18.50 |
-0.41 -2.19 |
17:35:24 12.05.2026 |
-6.20 -25.31 |
-6.48 -26.15 |
-3.00 -14.08 |
||
|
Bechtle DE0005158703 |
30.72 31.60 |
30.62 31.26 |
-0.88 -2.78 |
17:35:20 12.05.2026 |
-7.34 -19.32 |
-3.60 -10.51 |
-8.36 -21.42 |
||
|
Bilfinger DE0005909006 |
97.15 102.00 |
97.15 100.60 |
-4.85 -4.75 |
17:35:18 12.05.2026 |
-20.70 -16.82 |
12.35 13.71 |
26.80 35.45 |
||
|
CTS Eventim DE0005470306 |
55.25 55.30 |
53.95 55.80 |
-0.05 -0.09 |
17:35:28 12.05.2026 |
-12.85 -18.62 |
-23.10 -29.15 |
-50.85 -47.52 |
||
|
Delivery Hero DE000A2E4K43 |
24.24 23.60 |
22.34 24.89 |
0.64 2.71 |
17:36:01 12.05.2026 |
-3.69 -15.44 |
2.28 12.72 |
-5.14 -20.28 |
||
|
DEUTZ DE0006305006 |
10.59 10.79 |
10.59 10.83 |
-0.20 -1.85 |
17:35:25 12.05.2026 |
0.12 1.09 |
3.13 39.27 |
3.67 49.39 |
||
|
DWS Group DE000DWS1007 |
59.55 60.55 |
59.50 60.75 |
-1.00 -1.65 |
17:35:13 12.05.2026 |
0.30 0.50 |
7.80 14.86 |
10.15 20.24 |
||
|
Evonik DE000EVNK013 |
17.53 17.93 |
17.38 18.00 |
-0.40 -2.23 |
17:35:07 12.05.2026 |
2.20 14.81 |
3.00 21.35 |
-2.95 -14.75 |
||
|
flatexDEGIRO DE000FTG1111 |
30.20 30.92 |
30.00 30.86 |
-0.72 -2.33 |
17:36:25 12.05.2026 |
-7.98 -20.38 |
-0.72 -2.26 |
6.68 27.27 |
||
|
Fraport DE0005773303 |
69.35 69.60 |
68.60 70.00 |
-0.25 -0.36 |
17:35:03 12.05.2026 |
-11.65 -14.05 |
-0.75 -1.04 |
11.95 20.15 |
||
|
freenet DE000A0Z2ZZ5 |
27.16 27.52 |
27.08 27.62 |
-0.36 -1.31 |
17:35:01 12.05.2026 |
-5.12 -15.97 |
-0.74 -2.67 |
-9.24 -25.54 |
||
|
FUCHS DE000A3E5D64 |
37.42 37.80 |
37.24 37.78 |
-0.38 -1.01 |
17:35:29 12.05.2026 |
0.16 0.42 |
-0.66 -1.70 |
-6.04 -13.66 |
||
|
HELLA DE000A13SX22 |
71.60 71.20 |
70.90 72.60 |
0.40 0.56 |
17:35:12 12.05.2026 |
-12.20 -14.47 |
-9.50 -11.64 |
-14.90 -17.13 |
||
|
HENSOLDT DE000HAG0005 |
71.48 71.22 |
69.48 72.28 |
0.26 0.37 |
17:35:00 12.05.2026 |
0.05 0.06 |
-13.85 -15.11 |
2.80 3.73 |
||
|
HOCHTIEF DE0006070006 |
502.50 541.50 |
502.50 529.00 |
-39.00 -7.20 |
17:37:03 12.05.2026 |
181.90 49.75 |
277.50 102.78 |
386.80 240.70 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.99 36.32 |
35.55 36.25 |
-0.33 -0.91 |
17:35:11 12.05.2026 |
0.89 2.47 |
-0.10 -0.27 |
-2.71 -6.84 |
||
|
IONOS DE000A3E00M1 |
30.76 28.06 |
27.78 30.76 |
2.70 9.62 |
17:36:27 12.05.2026 |
2.81 11.00 |
-0.39 -1.36 |
-4.69 -14.19 |
||
|
JENOPTIK DE000A2NB601 |
39.12 36.30 |
38.98 41.96 |
2.82 7.77 |
17:35:13 12.05.2026 |
8.32 31.73 |
16.32 89.57 |
16.15 87.82 |
||
|
Jungheinrich DE0006219934 |
25.20 25.50 |
24.94 25.50 |
-0.30 -1.18 |
17:35:33 12.05.2026 |
-9.84 -27.03 |
-2.46 -8.48 |
-7.32 -21.61 |
||
|
K+S DE000KSAG888 |
15.43 15.21 |
15.22 15.71 |
0.22 1.45 |
17:37:57 12.05.2026 |
1.37 9.72 |
4.60 42.36 |
-0.03 -0.19 |
||
|
KION GROUP DE000KGX8881 |
45.82 47.28 |
45.71 46.70 |
-1.46 -3.09 |
17:35:02 12.05.2026 |
-13.06 -21.39 |
-13.16 -21.52 |
9.17 23.62 |
||
|
Knorr-Bremse DE000KBX1006 |
101.40 103.00 |
100.60 103.20 |
-1.60 -1.55 |
17:35:29 12.05.2026 |
-3.60 -3.37 |
23.15 28.92 |
16.45 18.96 |
||
|
KRONES DE0006335003 |
122.40 123.80 |
121.80 123.60 |
-1.40 -1.13 |
17:35:16 12.05.2026 |
-10.60 -7.64 |
2.80 2.23 |
-6.20 -4.61 |
||
|
LANXESS DE0005470405 |
18.07 18.53 |
18.02 18.54 |
-0.46 -2.48 |
17:35:06 12.05.2026 |
-2.27 -11.75 |
-0.13 -0.76 |
-9.69 -36.24 |
||
|
LEG Immobilien DE000LEG1110 |
58.20 59.40 |
58.10 59.35 |
-1.20 -2.02 |
17:35:59 12.05.2026 |
-2.60 -4.21 |
-4.80 -7.50 |
-16.55 -21.85 |
||
|
Lufthansa DE0008232125 |
8.52 8.31 |
8.22 8.53 |
0.21 2.50 |
17:39:15 12.05.2026 |
-0.84 -9.14 |
1.10 15.10 |
2.06 32.65 |
||
|
Nemetschek DE0006452907 |
60.40 62.10 |
58.95 61.30 |
-1.70 -2.74 |
17:35:13 12.05.2026 |
-6.45 -9.09 |
-28.95 -30.98 |
-58.30 -47.48 |
||
|
Nordex DE000A0D6554 |
46.16 47.26 |
45.80 47.24 |
-1.10 -2.33 |
17:35:28 12.05.2026 |
15.24 46.55 |
20.92 77.31 |
30.91 181.08 |
||
|
Porsche vz. DE000PAG9113 |
44.77 44.98 |
44.62 45.74 |
-0.21 -0.47 |
17:38:43 12.05.2026 |
2.48 6.25 |
-3.21 -7.08 |
-5.04 -10.68 |
||
|
PUMA DE0006969603 |
24.37 25.15 |
24.33 25.33 |
-0.78 -3.10 |
17:38:09 12.05.2026 |
2.56 11.28 |
9.39 59.12 |
0.67 2.72 |
||
|
RATIONAL DE0007010803 |
643.50 646.00 |
638.50 647.00 |
-2.50 -0.39 |
17:35:06 12.05.2026 |
-94.00 -12.41 |
25.00 3.92 |
-89.00 -11.83 |
||
|
Redcare Pharmacy NL0012044747 |
45.60 47.24 |
45.50 46.78 |
-1.64 -3.47 |
17:35:19 12.05.2026 |
-18.63 -28.82 |
-15.13 -24.74 |
-77.48 -62.74 |
||
|
RENK DE000RENK730 |
44.11 46.30 |
43.95 45.69 |
-2.20 -4.74 |
17:35:06 12.05.2026 |
-3.00 -5.52 |
-13.05 -20.25 |
-8.41 -14.06 |
||
|
RTL LU0061462528 |
30.20 32.60 |
30.05 32.45 |
-2.40 -7.36 |
17:35:17 12.05.2026 |
-4.05 -10.96 |
0.10 0.30 |
1.10 3.46 |
||
|
Salzgitter DE0006202005 |
53.00 50.90 |
49.80 55.90 |
2.10 4.13 |
17:39:26 12.05.2026 |
0.15 0.29 |
23.02 82.27 |
29.46 136.77 |
||
|
Sartorius vz. DE0007165631 |
211.10 217.10 |
204.70 219.40 |
-6.00 -2.76 |
17:35:33 12.05.2026 |
-18.10 -7.55 |
-0.50 -0.23 |
-6.50 -2.85 |
||
|
Schaeffler DE000SHA0100 |
9.19 9.20 |
9.07 9.35 |
-0.01 -0.11 |
17:35:17 12.05.2026 |
-2.02 -19.48 |
1.55 22.79 |
4.38 110.33 |
||
|
Ströer DE0007493991 |
39.60 38.76 |
38.30 40.70 |
0.84 2.17 |
17:35:27 12.05.2026 |
5.93 18.00 |
3.03 8.45 |
-9.87 -20.25 |
||
|
TAG Immobilien DE0008303504 |
14.75 14.80 |
14.46 15.10 |
-0.05 -0.34 |
17:35:19 12.05.2026 |
-0.13 -0.89 |
0.77 5.61 |
0.02 0.14 |
||
|
Talanx DE000TLX1005 |
104.80 106.60 |
104.20 107.30 |
-1.80 -1.69 |
17:35:16 12.05.2026 |
-0.60 -0.54 |
4.70 4.45 |
5.20 4.95 |
||
|
thyssenkrupp DE0007500001 |
9.90 10.30 |
9.76 10.38 |
-0.40 -3.88 |
17:39:29 12.05.2026 |
-0.85 -7.34 |
1.79 19.84 |
3.06 39.53 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.40 73.50 |
71.40 75.90 |
0.90 1.22 |
17:35:15 12.05.2026 |
-8.95 -9.84 |
11.25 15.90 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.42 33.56 |
32.42 33.18 |
-1.14 -3.40 |
17:35:21 12.05.2026 |
-2.90 -8.02 |
5.62 20.32 |
4.02 13.74 |
||
|
TUI DE000TUAG505 |
6.39 6.57 |
6.39 6.52 |
-0.18 -2.77 |
17:35:15 12.05.2026 |
-2.58 -27.68 |
-0.32 -4.48 |
-0.49 -6.78 |
||
|
United Internet DE0005089031 |
27.50 26.24 |
24.66 27.58 |
1.26 4.80 |
17:35:18 12.05.2026 |
-1.26 -4.55 |
0.06 0.23 |
5.66 27.24 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.10 96.75 |
94.75 97.00 |
-0.65 -0.67 |
17:37:28 12.05.2026 |
18.50 24.62 |
25.80 38.03 |
27.95 42.54 |
