Late MDAX 1697410 / DE0001717056
31’176.65
Pkt
61.78
Pkt
0.20
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
33.28 31.75 |
32.92 33.57 |
1.53 4.82 |
10:13:17 11.11.2026 |
-9.70 -24.18 |
-19.63 -39.23 |
13.91 84.30 |
||
|
Aroundtown LU1673108939 |
1.66 1.69 |
1.66 1.70 |
-0.03 -1.65 |
10:10:10 11.11.2026 |
-0.53 -23.95 |
-0.75 -31.11 |
-1.44 -46.23 |
||
|
AUMOVIO DE000AUM0V10 |
30.90 31.10 |
30.85 31.45 |
-0.20 -0.64 |
10:13:34 11.11.2026 |
-5.65 -15.07 |
-4.40 -12.14 |
-7.55 -19.16 |
||
|
Aurubis DE0006766504 |
143.40 141.10 |
143.40 145.10 |
2.30 1.63 |
10:13:03 11.11.2026 |
-36.20 -20.84 |
-49.10 -26.31 |
27.20 24.66 |
||
|
AUTO1 DE000A2LQ884 |
16.29 16.35 |
16.14 16.60 |
-0.06 -0.37 |
10:13:09 11.11.2026 |
-4.33 -19.88 |
-0.12 -0.68 |
-7.33 -29.58 |
||
|
Bechtle DE0005158703 |
33.86 33.88 |
33.86 34.26 |
-0.02 -0.06 |
10:00:09 11.11.2026 |
-4.18 -11.12 |
2.12 6.77 |
-0.84 -2.45 |
||
|
Bilfinger DE0005909006 |
62.55 63.50 |
62.45 65.00 |
-0.95 -1.50 |
10:11:34 11.11.2026 |
-19.25 -23.87 |
-38.60 -38.60 |
-28.65 -31.82 |
||
|
CTS Eventim DE0005470306 |
61.30 62.00 |
61.25 62.00 |
-0.70 -1.13 |
10:12:34 11.11.2026 |
3.25 5.53 |
6.20 11.11 |
-17.25 -21.77 |
||
|
Delivery Hero DE000A2E4K43 |
36.95 36.90 |
36.90 36.96 |
0.05 0.14 |
10:13:08 11.11.2026 |
-0.20 -0.54 |
17.01 85.09 |
19.07 106.36 |
||
|
DEUTZ DE0006305006 |
10.08 10.02 |
10.08 10.30 |
0.06 0.60 |
10:11:17 11.11.2026 |
-1.06 -10.28 |
-1.57 -14.51 |
1.28 16.06 |
||
|
DWS Group DE000DWS1007 |
68.80 68.10 |
68.60 69.30 |
0.70 1.03 |
10:10:12 11.11.2026 |
-9.20 -12.31 |
5.85 9.80 |
13.05 24.86 |
||
|
Elmos Semiconductor DE0005677108 |
114.80 113.00 |
114.80 118.00 |
1.80 1.59 |
10:11:42 11.11.2026 |
-31.80 -21.78 |
-91.80 -44.56 |
23.70 26.19 |
||
|
Evonik DE000EVNK013 |
20.78 20.78 |
20.70 20.96 |
0.00 0.00 |
10:12:50 11.11.2026 |
3.11 17.27 |
3.83 22.15 |
7.07 50.32 |
||
|
flatexDEGIRO DE000FTG1111 |
22.84 22.60 |
22.68 22.94 |
0.24 1.06 |
10:09:36 11.11.2026 |
-11.56 -33.94 |
-7.98 -26.18 |
-9.40 -29.47 |
||
|
Fraport DE0005773303 |
69.30 70.75 |
69.00 71.10 |
-1.45 -2.05 |
10:11:41 11.11.2026 |
1.50 2.24 |
-1.00 -1.44 |
-3.60 -5.00 |
||
|
freenet DE000A0Z2ZZ5 |
23.66 23.64 |
23.56 23.80 |
0.02 0.08 |
10:11:12 11.11.2026 |
-0.66 -2.75 |
-4.04 -14.76 |
-4.34 -15.68 |
||
|
FUCHS DE000A3E5D64 |
43.42 43.30 |
43.30 43.64 |
0.12 0.28 |
10:12:32 11.11.2026 |
1.84 4.50 |
5.26 14.04 |
3.88 9.99 |
||
|
HELLA DE000A13SX22 |
65.90 65.90 |
65.90 65.90 |
0.00 0.00 |
09:00:00 11.11.2026 |
-5.30 -7.40 |
-4.80 -6.75 |
-15.30 -18.75 |
||
|
HENSOLDT DE000HAG0005 |
83.80 83.86 |
83.74 87.48 |
-0.06 -0.07 |
10:12:20 11.11.2026 |
-12.88 -14.26 |
4.02 5.48 |
-14.21 -15.50 |
||
|
IONOS DE000A3E00M1 |
34.88 34.94 |
34.82 35.18 |
-0.06 -0.17 |
10:10:30 11.11.2026 |
2.86 8.90 |
7.32 26.46 |
6.23 21.67 |
||
|
JENOPTIK DE000A2NB601 |
37.80 37.24 |
37.62 38.60 |
0.56 1.50 |
10:13:17 11.11.2026 |
-3.32 -8.49 |
-0.06 -0.17 |
17.58 96.49 |
||
|
K+S DE000KSAG888 |
12.85 12.83 |
12.85 13.06 |
0.02 0.16 |
10:11:23 11.11.2026 |
-1.08 -7.48 |
-2.04 -13.25 |
2.50 23.02 |
||
|
KION GROUP DE000KGX8881 |
34.96 35.08 |
34.96 36.15 |
-0.12 -0.34 |
10:11:16 11.11.2026 |
-6.43 -15.78 |
-12.92 -27.35 |
-26.83 -43.88 |
||
|
Knorr-Bremse DE000KBX1006 |
97.15 96.50 |
97.15 97.55 |
0.65 0.67 |
10:11:00 11.11.2026 |
-7.45 -7.31 |
-8.55 -8.30 |
14.40 17.99 |
||
|
KRONES DE0006335003 |
111.00 110.80 |
110.20 112.00 |
0.20 0.18 |
09:57:13 11.11.2026 |
-5.20 -4.47 |
-15.60 -12.30 |
-14.20 -11.32 |
||
|
LANXESS DE0005470405 |
13.05 13.10 |
13.00 13.26 |
-0.05 -0.38 |
10:13:13 11.11.2026 |
-3.33 -20.27 |
-4.37 -25.01 |
-4.08 -23.75 |
||
|
LEG Immobilien DE000LEG1110 |
50.05 50.30 |
50.05 50.40 |
-0.25 -0.50 |
10:10:00 11.11.2026 |
-1.90 -3.60 |
-7.45 -12.77 |
-13.10 -20.47 |
||
|
Lufthansa DE0008232125 |
8.90 8.80 |
8.84 8.92 |
0.10 1.11 |
10:13:35 11.11.2026 |
0.10 1.17 |
0.30 3.69 |
1.17 16.06 |
||
|
Nemetschek DE0006452907 |
63.80 64.30 |
63.80 64.40 |
-0.50 -0.78 |
10:13:28 11.11.2026 |
4.15 6.85 |
3.05 4.94 |
-28.70 -30.71 |
||
|
Nordex DE000A0D6554 |
41.20 41.52 |
40.78 41.50 |
-0.32 -0.77 |
10:12:59 11.11.2026 |
4.14 10.66 |
-3.76 -8.04 |
15.92 58.83 |
||
|
Porsche vz. DE000PAG9113 |
46.20 46.06 |
45.81 46.33 |
0.14 0.30 |
10:12:13 11.11.2026 |
2.96 6.71 |
4.33 10.13 |
1.69 3.72 |
||
|
Porsche Automobil DE000PAH0038 |
25.29 25.21 |
25.10 25.47 |
0.08 0.32 |
10:13:09 11.11.2026 |
-3.02 -10.36 |
-5.69 -17.88 |
-9.35 -26.35 |
||
|
PUMA DE0006969603 |
26.64 27.19 |
26.61 27.13 |
-0.55 -2.02 |
10:12:42 11.11.2026 |
-0.29 -1.07 |
1.65 6.56 |
10.95 68.94 |
||
|
RATIONAL DE0007010803 |
635.50 625.50 |
628.00 635.50 |
10.00 1.60 |
10:09:18 11.11.2026 |
-43.00 -6.45 |
-36.50 -5.53 |
-15.00 -2.35 |
||
|
RENK DE000RENK730 |
34.76 35.77 |
34.76 36.42 |
-1.02 -2.84 |
10:13:04 11.11.2026 |
-15.79 -31.59 |
-13.91 -28.91 |
-30.24 -46.93 |
||
|
RTL LU0061462528 |
33.05 33.10 |
32.80 33.10 |
-0.05 -0.15 |
10:10:39 11.11.2026 |
0.20 0.61 |
0.25 0.76 |
0.15 0.46 |
||
|
Salzgitter DE0006202005 |
52.20 51.75 |
52.20 53.15 |
0.45 0.87 |
10:12:52 11.11.2026 |
-3.62 -6.90 |
-2.17 -4.25 |
20.90 74.70 |
||
|
Sartorius vz. DE0007165631 |
290.60 290.70 |
290.60 293.50 |
-0.10 -0.03 |
10:04:31 11.11.2026 |
57.80 24.89 |
73.10 33.70 |
68.00 30.63 |
||
|
Schaeffler DE000SHA0100 |
5.58 5.51 |
5.57 5.61 |
0.07 1.27 |
10:03:13 11.11.2026 |
-1.64 -22.97 |
-3.28 -37.36 |
-1.30 -19.12 |
||
|
Siltronic DE000WAF3001 |
56.30 53.65 |
55.85 57.00 |
2.65 4.94 |
10:13:22 11.11.2026 |
-27.80 -35.57 |
-49.20 -49.42 |
4.85 10.66 |
||
|
Ströer DE0007493991 |
38.56 39.14 |
38.52 39.24 |
-0.58 -1.48 |
10:02:37 11.11.2026 |
-1.08 -2.66 |
-0.30 -0.76 |
3.07 8.56 |
||
|
SUSS MicroTec DE000A1K0235 |
50.10 47.80 |
49.84 50.85 |
2.30 4.81 |
10:11:25 11.11.2026 |
-39.00 -46.88 |
-44.30 -50.06 |
13.80 45.39 |
||
|
TAG Immobilien DE0008303504 |
11.62 11.70 |
11.60 11.75 |
-0.08 -0.68 |
10:10:00 11.11.2026 |
-2.09 -15.08 |
-2.66 -18.43 |
-1.96 -14.28 |
||
|
Talanx DE000TLX1005 |
130.80 130.90 |
130.10 131.20 |
-0.10 -0.08 |
10:08:44 11.11.2026 |
13.40 11.50 |
24.10 22.78 |
24.30 23.01 |
||
|
thyssenkrupp DE0007500001 |
12.71 12.62 |
12.69 12.90 |
0.09 0.71 |
10:11:45 11.11.2026 |
0.58 5.14 |
2.23 22.92 |
3.78 46.35 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.90 82.70 |
82.50 84.80 |
0.20 0.24 |
10:13:06 11.11.2026 |
-10.00 -11.34 |
-0.50 -0.64 |
7.45 10.53 |
||
|
TRATON DE000TRAT0N7 |
34.74 34.74 |
34.46 35.02 |
0.00 0.00 |
10:10:28 11.11.2026 |
-5.02 -12.94 |
0.78 2.36 |
6.12 22.13 |
||
|
TUI DE000TUAG505 |
7.69 7.75 |
7.68 7.75 |
-0.05 -0.70 |
10:13:34 11.11.2026 |
-0.14 -1.79 |
0.96 14.45 |
0.51 7.28 |
||
|
United Internet DE0005089031 |
24.60 24.56 |
24.56 24.78 |
0.04 0.16 |
10:13:13 11.11.2026 |
0.80 3.35 |
-1.38 -5.29 |
-1.68 -6.37 |
||
|
WACKER CHEMIE DE000WCH8881 |
81.55 80.30 |
80.00 82.30 |
1.25 1.56 |
10:11:21 11.11.2026 |
-14.30 -15.26 |
-14.90 -15.80 |
11.55 17.02 |
