Late MDAX 1697410 / DE0001717056
29’635.91
Pkt
-28.90
Pkt
-0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.43 17.74 |
17.27 17.83 |
-0.31 -1.72 |
14:27:23 14.11.2025 |
3.62 26.21 |
3.77 27.64 |
3.26 23.04 |
||
|
Aroundtown LU1673108939 |
3.12 3.20 |
3.12 3.19 |
-0.09 -2.75 |
14:28:16 14.11.2025 |
-0.09 -2.89 |
0.46 17.21 |
0.42 15.29 |
||
|
Aurubis DE0006766504 |
108.60 110.40 |
107.80 109.70 |
-1.80 -1.63 |
14:27:57 14.11.2025 |
14.50 15.17 |
31.05 39.28 |
34.10 44.87 |
||
|
AUTO1 DE000A2LQ884 |
24.68 25.72 |
24.36 25.56 |
-1.04 -4.04 |
14:27:22 14.11.2025 |
-3.64 -12.53 |
3.28 14.83 |
16.59 188.15 |
||
|
Bechtle DE0005158703 |
40.34 34.88 |
39.12 40.84 |
5.46 15.65 |
14:28:34 14.11.2025 |
-4.36 -11.30 |
-3.82 -10.04 |
0.76 2.27 |
||
|
Bilfinger DE0005909006 |
94.50 99.30 |
94.10 98.85 |
-4.80 -4.83 |
14:26:50 14.11.2025 |
-7.65 -7.86 |
14.05 18.58 |
44.45 98.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.48 43.62 |
42.16 43.14 |
-1.14 -2.61 |
14:26:56 14.11.2025 |
-0.54 -1.26 |
-20.02 -32.03 |
-15.12 -26.25 |
||
|
CTS Eventim DE0005470306 |
79.20 80.60 |
79.00 80.90 |
-1.40 -1.74 |
14:25:16 14.11.2025 |
-17.75 -18.06 |
-28.75 -26.30 |
-11.00 -12.02 |
||
|
Delivery Hero DE000A2E4K43 |
16.69 18.00 |
16.60 18.24 |
-1.31 -7.28 |
14:28:59 14.11.2025 |
-6.38 -26.75 |
-9.92 -36.22 |
-20.33 -53.78 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 21.55 |
21.25 21.65 |
-0.10 -0.46 |
14:19:44 14.11.2025 |
-1.70 -7.41 |
-1.40 -6.18 |
-2.05 -8.80 |
||
|
DWS Group DE000DWS1007 |
52.75 54.30 |
52.70 53.90 |
-1.55 -2.85 |
14:28:20 14.11.2025 |
-1.35 -2.46 |
1.90 3.68 |
13.60 34.09 |
||
|
Evonik DE000EVNK013 |
13.90 14.10 |
13.89 14.18 |
-0.20 -1.42 |
14:28:59 14.11.2025 |
-2.85 -17.12 |
-5.89 -29.91 |
-4.12 -22.99 |
||
|
Fielmann DE0005772206 |
43.45 44.10 |
43.40 43.85 |
-0.65 -1.47 |
14:27:50 14.11.2025 |
-11.20 -20.22 |
-9.80 -18.15 |
3.25 7.94 |
||
|
flatexDEGIRO DE000FTG1111 |
31.14 32.24 |
31.10 32.06 |
-1.10 -3.41 |
14:27:52 14.11.2025 |
3.86 13.65 |
7.60 30.97 |
18.41 134.00 |
||
|
Fraport DE0005773303 |
77.00 77.50 |
77.00 79.30 |
-0.50 -0.65 |
14:28:56 14.11.2025 |
0.35 0.46 |
16.65 27.87 |
26.98 54.59 |
||
|
freenet DE000A0Z2ZZ5 |
27.84 28.08 |
27.74 28.10 |
-0.24 -0.85 |
14:25:01 14.11.2025 |
-0.32 -1.15 |
-8.52 -23.59 |
-0.68 -2.40 |
||
|
FUCHS DE000A3E5D64 |
39.24 39.82 |
39.10 39.70 |
-0.58 -1.46 |
14:26:55 14.11.2025 |
-0.94 -2.32 |
-5.24 -11.70 |
-4.84 -10.91 |
||
|
Gerresheimer DE000A0LD6E6 |
24.40 24.86 |
24.06 24.88 |
-0.46 -1.85 |
14:25:29 14.11.2025 |
-21.26 -46.68 |
-37.77 -60.87 |
-50.57 -67.56 |
||
|
HELLA DE000A13SX22 |
81.00 80.10 |
80.40 81.00 |
0.90 1.12 |
14:29:10 14.11.2025 |
-8.70 -9.84 |
-7.50 -8.60 |
-10.00 -11.15 |
||
|
HelloFresh DE000A161408 |
5.75 5.86 |
5.71 5.83 |
-0.11 -1.94 |
14:26:26 14.11.2025 |
-3.22 -35.63 |
-4.59 -44.13 |
-4.96 -46.03 |
||
|
HENSOLDT DE000HAG0005 |
81.95 84.15 |
81.50 85.60 |
-2.20 -2.61 |
14:28:58 14.11.2025 |
1.15 1.34 |
22.05 33.92 |
51.31 143.56 |
||
|
HOCHTIEF DE0006070006 |
276.80 284.60 |
276.40 284.00 |
-7.80 -2.74 |
14:28:58 14.11.2025 |
59.80 27.56 |
117.80 74.09 |
162.30 141.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.05 37.33 |
36.80 37.61 |
-0.28 -0.75 |
14:19:05 14.11.2025 |
-4.34 -10.56 |
-4.90 -11.76 |
-2.27 -5.82 |
||
|
IONOS DE000A3E00M1 |
26.50 26.70 |
26.20 26.80 |
-0.20 -0.75 |
14:28:28 14.11.2025 |
-10.40 -27.84 |
-9.55 -26.16 |
4.00 17.43 |
||
|
Jungheinrich DE0006219934 |
31.28 32.08 |
31.06 31.92 |
-0.80 -2.49 |
14:27:39 14.11.2025 |
-3.72 -11.24 |
-6.14 -17.29 |
3.72 14.50 |
||
|
K+S DE000KSAG888 |
11.77 11.83 |
11.64 11.84 |
-0.06 -0.51 |
14:23:16 14.11.2025 |
-1.93 -14.82 |
-4.19 -27.42 |
-0.09 -0.81 |
||
|
KION GROUP DE000KGX8881 |
61.10 62.70 |
61.10 62.85 |
-1.60 -2.55 |
14:21:04 14.11.2025 |
3.65 6.28 |
19.97 47.80 |
26.35 74.44 |
||
|
Knorr-Bremse DE000KBX1006 |
83.55 84.70 |
83.35 84.90 |
-1.15 -1.36 |
14:28:50 14.11.2025 |
-7.40 -8.09 |
-3.55 -4.05 |
12.25 17.05 |
||
|
KRONES DE0006335003 |
124.00 127.80 |
123.80 126.80 |
-3.80 -2.97 |
14:29:00 14.11.2025 |
-0.40 -0.31 |
-13.60 -9.58 |
10.40 8.81 |
||
|
LANXESS DE0005470405 |
17.60 17.97 |
17.56 18.19 |
-0.37 -2.06 |
14:26:10 14.11.2025 |
-7.45 -30.43 |
-10.97 -39.18 |
-5.58 -24.68 |
||
|
LEG Immobilien DE000LEG1110 |
63.75 64.55 |
63.35 64.60 |
-0.80 -1.24 |
14:23:18 14.11.2025 |
-7.55 -10.49 |
-10.60 -14.12 |
-21.29 -24.83 |
||
|
Lufthansa DE0008232125 |
7.83 7.77 |
7.76 8.00 |
0.06 0.75 |
14:29:09 14.11.2025 |
-0.33 -4.09 |
1.16 17.66 |
1.44 22.93 |
||
|
Nemetschek DE0006452907 |
90.25 92.85 |
90.20 92.75 |
-2.60 -2.80 |
14:20:02 14.11.2025 |
-28.65 -23.52 |
-28.85 -23.65 |
-9.75 -9.48 |
||
|
Nordex DE000A0D6554 |
26.32 26.74 |
26.32 27.08 |
-0.42 -1.57 |
14:28:04 14.11.2025 |
4.64 20.05 |
10.36 59.47 |
16.22 140.31 |
||
|
Porsche vz. DE000PAG9113 |
45.78 46.89 |
45.61 46.54 |
-1.11 -2.37 |
14:28:05 14.11.2025 |
1.62 3.56 |
-0.73 -1.53 |
-16.31 -25.73 |
||
|
PUMA DE0006969603 |
16.32 16.78 |
16.26 16.71 |
-0.47 -2.77 |
14:29:14 14.11.2025 |
-0.58 -3.33 |
-7.21 -30.00 |
-29.27 -63.51 |
||
|
RATIONAL DE0007010803 |
626.50 639.50 |
626.00 638.00 |
-13.00 -2.03 |
14:23:21 14.11.2025 |
5.00 0.77 |
-117.00 -15.20 |
-246.50 -27.42 |
||
|
Redcare Pharmacy NL0012044747 |
61.75 63.25 |
60.85 64.30 |
-1.50 -2.37 |
14:25:54 14.11.2025 |
-28.15 -30.25 |
-62.70 -49.14 |
-97.80 -60.11 |
||
|
RENK DE000RENK730 |
64.21 67.33 |
62.31 65.89 |
-3.12 -4.63 |
14:28:13 14.11.2025 |
3.10 5.10 |
9.47 17.41 |
43.34 211.13 |
||
|
RTL LU0061462528 |
32.95 33.35 |
32.90 33.20 |
-0.40 -1.20 |
14:26:00 14.11.2025 |
-1.85 -5.26 |
1.10 3.41 |
5.25 18.68 |
||
|
Sartorius vz. DE0007165631 |
224.90 229.20 |
224.80 227.90 |
-4.30 -1.88 |
14:26:49 14.11.2025 |
34.45 17.47 |
-0.40 -0.17 |
1.60 0.70 |
||
|
Ströer DE0007493991 |
34.00 34.85 |
34.00 35.05 |
-0.85 -2.44 |
14:23:06 14.11.2025 |
-12.45 -26.95 |
-18.25 -35.10 |
-15.01 -30.78 |
||
|
TAG Immobilien DE0008303504 |
14.03 14.31 |
13.92 14.29 |
-0.28 -1.96 |
14:22:33 14.11.2025 |
-0.97 -6.45 |
-0.29 -2.02 |
-1.48 -9.52 |
||
|
Talanx DE000TLX1005 |
113.20 114.00 |
112.50 115.20 |
-0.80 -0.70 |
14:27:23 14.11.2025 |
-5.60 -4.84 |
6.50 6.27 |
36.05 48.62 |
||
|
TeamViewer DE000A2YN900 |
5.79 5.97 |
5.75 5.95 |
-0.18 -3.02 |
14:27:13 14.11.2025 |
-2.89 -32.47 |
-5.02 -45.55 |
-5.50 -47.83 |
||
|
thyssenkrupp DE0007500001 |
9.17 9.47 |
9.15 9.40 |
-0.30 -3.21 |
14:28:39 14.11.2025 |
1.74 23.76 |
1.86 25.75 |
6.58 264.73 |
||
|
TRATON DE000TRAT0N7 |
28.20 29.00 |
28.08 28.92 |
-0.80 -2.76 |
14:24:09 14.11.2025 |
-3.36 -10.59 |
-2.94 -9.39 |
-2.59 -8.37 |
||
|
TUI DE000TUAG505 |
7.68 7.78 |
7.64 7.89 |
-0.10 -1.26 |
14:27:42 14.11.2025 |
-0.61 -7.78 |
-0.24 -3.17 |
-0.36 -4.66 |
||
|
United Internet DE0005089031 |
23.82 24.60 |
23.76 24.50 |
-0.78 -3.17 |
14:25:35 14.11.2025 |
1.00 4.00 |
3.54 15.76 |
10.38 66.45 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.25 66.10 |
65.70 68.40 |
1.15 1.74 |
14:27:01 14.11.2025 |
-1.20 -1.85 |
-1.90 -2.89 |
-11.10 -14.82 |
