Late MDAX 1697410 / DE0001717056
30’371.57
Pkt
-44.38
Pkt
-0.15
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.71 13.91 |
13.58 13.95 |
-0.20 -1.40 |
17:02:00 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
Aroundtown LU1673108939 |
3.30 3.25 |
3.24 3.32 |
0.05 1.48 |
17:01:26 19.09.2025 |
0.23 7.81 |
0.78 31.94 |
0.57 21.34 |
||
|
Aurubis DE0006766504 |
95.60 95.00 |
94.55 96.25 |
0.60 0.63 |
17:02:28 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
||
|
AUTO1 DE000A2LQ884 |
28.80 28.98 |
28.02 29.56 |
-0.18 -0.62 |
17:02:18 19.09.2025 |
4.80 20.76 |
5.28 23.32 |
19.29 223.52 |
||
|
Bechtle DE0005158703 |
38.52 38.52 |
38.28 38.70 |
0.00 0.00 |
16:55:37 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
Bilfinger DE0005909006 |
96.05 95.10 |
94.40 96.20 |
0.95 1.00 |
17:01:17 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.66 44.96 |
43.98 45.20 |
-0.30 -0.67 |
17:02:32 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
CTS Eventim DE0005470306 |
82.75 83.70 |
82.50 83.70 |
-0.95 -1.14 |
17:02:07 19.09.2025 |
-16.75 -16.42 |
-18.35 -17.71 |
-0.40 -0.47 |
||
|
Delivery Hero DE000A2E4K43 |
27.87 29.75 |
27.76 29.89 |
-1.88 -6.32 |
17:00:06 19.09.2025 |
4.48 20.37 |
2.51 10.48 |
-3.52 -11.74 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 21.25 |
21.10 21.40 |
-0.05 -0.24 |
16:58:50 19.09.2025 |
-2.05 -8.80 |
0.05 0.24 |
-1.45 -6.39 |
||
|
DWS Group DE000DWS1007 |
53.50 53.75 |
53.25 53.80 |
-0.25 -0.47 |
17:01:17 19.09.2025 |
4.19 8.88 |
0.45 0.88 |
15.23 42.17 |
||
|
Evonik DE000EVNK013 |
15.53 15.42 |
15.43 15.73 |
0.11 0.71 |
17:02:28 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
||
|
EVOTEC DE0005664809 |
6.25 6.29 |
6.25 6.44 |
-0.04 -0.67 |
17:02:32 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
flatexDEGIRO DE000FTG1111 |
27.24 27.04 |
26.70 27.24 |
0.20 0.74 |
17:02:06 19.09.2025 |
3.54 15.15 |
6.66 32.91 |
14.66 119.68 |
||
|
Fraport DE0005773303 |
75.40 74.20 |
73.90 75.55 |
1.20 1.62 |
16:59:59 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
||
|
freenet DE000A0Z2ZZ5 |
27.48 27.56 |
27.42 27.66 |
-0.08 -0.29 |
17:01:54 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
FUCHS DE000A3E5D64 |
39.06 39.20 |
38.86 39.48 |
-0.14 -0.36 |
17:02:28 19.09.2025 |
-7.78 -16.55 |
-10.44 -21.02 |
0.18 0.46 |
||
|
GEA DE0006602006 |
61.25 61.80 |
60.90 62.00 |
-0.55 -0.89 |
17:02:06 19.09.2025 |
2.30 3.86 |
4.05 7.00 |
19.78 46.96 |
||
|
Gerresheimer DE000A0LD6E6 |
44.00 43.90 |
43.36 44.30 |
0.10 0.23 |
17:00:11 19.09.2025 |
0.16 0.37 |
-37.02 -46.16 |
-60.02 -58.16 |
||
|
HELLA DE000A13SX22 |
81.20 80.00 |
80.00 81.40 |
1.20 1.50 |
16:52:26 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
||
|
HelloFresh DE000A161408 |
7.69 7.90 |
7.67 7.96 |
-0.21 -2.66 |
17:02:32 19.09.2025 |
-0.88 -10.23 |
-0.72 -8.57 |
-0.92 -10.63 |
||
|
HENSOLDT DE000HAG0005 |
93.90 94.10 |
92.15 95.15 |
-0.20 -0.21 |
17:02:15 19.09.2025 |
2.35 2.56 |
20.10 27.09 |
66.22 235.83 |
||
|
HOCHTIEF DE0006070006 |
232.20 233.60 |
230.20 235.20 |
-1.40 -0.60 |
17:01:27 19.09.2025 |
76.00 48.47 |
56.40 31.97 |
125.40 116.76 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.19 41.88 |
40.78 41.99 |
-0.69 -1.65 |
17:02:06 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
||
|
IONOS DE000A3E00M1 |
42.00 40.95 |
40.85 42.45 |
1.05 2.56 |
17:00:16 19.09.2025 |
-1.30 -3.16 |
14.75 58.88 |
17.50 78.48 |
||
|
Jungheinrich DE0006219934 |
29.82 30.04 |
29.76 30.14 |
-0.22 -0.73 |
16:55:50 19.09.2025 |
-7.86 -20.64 |
-6.24 -17.11 |
3.60 13.52 |
||
|
K+S DE000KSAG888 |
11.37 11.26 |
11.22 11.39 |
0.11 0.98 |
17:00:06 19.09.2025 |
-5.52 -32.99 |
-2.05 -15.43 |
0.27 2.42 |
||
|
KION GROUP DE000KGX8881 |
57.80 57.50 |
57.25 58.00 |
0.30 0.52 |
17:02:03 19.09.2025 |
14.52 34.75 |
10.36 22.55 |
23.44 71.33 |
||
|
Knorr-Bremse DE000KBX1006 |
81.25 82.05 |
80.95 82.50 |
-0.80 -0.98 |
17:02:00 19.09.2025 |
-0.95 -1.13 |
-9.55 -10.29 |
7.35 9.68 |
||
|
KRONES DE0006335003 |
122.00 121.60 |
120.80 122.20 |
0.40 0.33 |
16:58:32 19.09.2025 |
-5.40 -3.89 |
-2.20 -1.62 |
8.20 6.55 |
||
|
LANXESS DE0005470405 |
22.66 22.72 |
22.58 23.06 |
-0.06 -0.26 |
17:00:06 19.09.2025 |
-2.58 -10.04 |
-8.28 -26.37 |
-2.84 -10.94 |
||
|
LEG Immobilien DE000LEG1110 |
66.60 66.40 |
65.95 67.10 |
0.20 0.30 |
16:57:13 19.09.2025 |
-6.25 -8.59 |
-1.41 -2.07 |
-26.13 -28.19 |
||
|
Lufthansa DE0008232125 |
7.41 7.49 |
7.38 7.53 |
-0.08 -1.10 |
17:02:20 19.09.2025 |
0.58 8.50 |
-0.30 -3.90 |
1.26 20.48 |
||
|
Nemetschek DE0006452907 |
107.20 109.80 |
107.10 109.10 |
-2.60 -2.37 |
17:00:00 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
Nordex DE000A0D6554 |
20.98 20.80 |
20.74 21.24 |
0.18 0.87 |
17:01:58 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
||
|
PUMA DE0006969603 |
21.79 22.61 |
21.72 22.55 |
-0.82 -3.63 |
17:02:23 19.09.2025 |
-1.40 -6.56 |
-3.22 -13.90 |
-18.32 -47.88 |
||
|
RATIONAL DE0007010803 |
656.50 653.50 |
647.50 658.00 |
3.00 0.46 |
17:01:28 19.09.2025 |
-36.50 -5.26 |
-188.00 -22.25 |
-240.00 -26.76 |
||
|
Redcare Pharmacy NL0012044747 |
76.30 77.65 |
75.30 78.10 |
-1.35 -1.74 |
17:01:30 19.09.2025 |
-13.30 -15.10 |
-62.60 -45.56 |
-42.20 -36.07 |
||
|
RENK DE000RENK730 |
69.35 69.46 |
67.75 70.00 |
-0.11 -0.16 |
17:02:30 19.09.2025 |
1.22 1.76 |
26.42 59.80 |
48.09 213.57 |
||
|
RTL LU0061462528 |
35.15 35.95 |
34.70 36.30 |
-0.80 -2.23 |
16:52:39 19.09.2025 |
4.85 15.20 |
1.30 3.67 |
6.35 20.89 |
||
|
Scout24 DE000A12DM80 |
103.50 108.70 |
103.00 108.20 |
-5.20 -4.78 |
16:59:17 19.09.2025 |
-7.00 -6.00 |
11.85 12.11 |
34.90 46.66 |
||
|
Ströer DE0007493991 |
39.00 39.10 |
37.50 40.15 |
-0.10 -0.26 |
17:02:00 19.09.2025 |
-10.25 -20.64 |
-18.65 -32.13 |
-16.00 -28.88 |
||
|
TAG Immobilien DE0008303504 |
14.37 14.35 |
14.22 14.54 |
0.02 0.14 |
17:02:19 19.09.2025 |
-0.35 -2.36 |
1.89 15.00 |
-1.57 -9.78 |
||
|
Talanx DE000TLX1005 |
112.90 111.90 |
111.90 113.00 |
1.00 0.89 |
17:02:19 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
||
|
TeamViewer DE000A2YN900 |
8.49 8.55 |
8.39 8.56 |
-0.06 -0.64 |
16:59:37 19.09.2025 |
-1.68 -16.87 |
-4.34 -34.39 |
-3.48 -29.59 |
||
|
thyssenkrupp DE0007500001 |
11.66 11.72 |
11.58 11.87 |
-0.07 -0.55 |
17:01:34 19.09.2025 |
2.59 29.29 |
2.28 24.95 |
8.46 283.51 |
||
|
TRATON DE000TRAT0N7 |
29.94 30.42 |
29.90 30.56 |
-0.48 -1.58 |
17:02:11 19.09.2025 |
2.46 8.79 |
-4.31 -12.40 |
1.64 5.69 |
||
|
TUI DE000TUAG505 |
7.96 7.98 |
7.89 8.11 |
-0.02 -0.20 |
17:02:19 19.09.2025 |
1.44 22.43 |
0.98 14.16 |
1.57 24.88 |
||
|
United Internet DE0005089031 |
27.76 27.66 |
27.42 27.92 |
0.10 0.36 |
17:00:47 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.35 64.40 |
62.70 65.10 |
-1.05 -1.63 |
17:01:20 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
