Late MDAX 1697410 / DE0001717056
31’038.24
Pkt
-227.96
Pkt
-0.73
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
22.47 21.39 |
21.33 22.62 |
1.08 5.05 |
14:39:32 13.02.2026 |
5.02 28.81 |
8.87 65.46 |
8.70 63.41 |
||
|
Aroundtown LU1673108939 |
2.83 2.74 |
2.71 2.83 |
0.09 3.21 |
14:39:50 13.02.2026 |
-0.20 -6.45 |
-0.35 -10.68 |
0.26 9.63 |
||
|
AUMOVIO DE000AUM0V10 |
43.50 43.82 |
42.90 43.68 |
-0.32 -0.73 |
14:35:41 13.02.2026 |
1.26 2.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
165.90 162.30 |
160.90 166.10 |
3.60 2.22 |
14:38:57 13.02.2026 |
58.60 53.22 |
74.20 78.52 |
85.90 103.74 |
||
|
AUTO1 DE000A2LQ884 |
18.85 19.21 |
18.36 19.24 |
-0.36 -1.87 |
14:39:16 13.02.2026 |
-1.92 -7.56 |
-5.26 -18.30 |
5.05 27.40 |
||
|
Bechtle DE0005158703 |
33.16 32.76 |
32.42 33.30 |
0.40 1.22 |
14:39:06 13.02.2026 |
2.02 5.90 |
-4.32 -10.65 |
3.92 12.13 |
||
|
Bilfinger DE0005909006 |
118.50 118.00 |
116.80 120.60 |
0.50 0.42 |
14:36:04 13.02.2026 |
35.15 39.21 |
29.30 30.68 |
74.70 149.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.98 25.50 |
25.54 27.60 |
1.48 5.80 |
14:39:53 13.02.2026 |
-14.28 -33.62 |
-13.72 -32.73 |
-30.30 -51.79 |
||
|
CTS Eventim DE0005470306 |
67.55 68.05 |
67.10 67.95 |
-0.50 -0.73 |
14:35:12 13.02.2026 |
-10.55 -13.10 |
-29.05 -29.33 |
-28.00 -28.57 |
||
|
Delivery Hero DE000A2E4K43 |
20.29 21.11 |
19.09 20.56 |
-0.82 -3.88 |
14:39:19 13.02.2026 |
5.07 29.02 |
-2.46 -9.84 |
-4.95 -18.01 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.30 22.40 |
22.05 22.35 |
-0.10 -0.45 |
14:30:01 13.02.2026 |
0.35 1.65 |
-1.70 -7.30 |
-2.70 -11.11 |
||
|
DWS Group DE000DWS1007 |
57.05 58.00 |
56.65 58.80 |
-0.95 -1.64 |
14:35:24 13.02.2026 |
7.70 14.39 |
6.50 11.88 |
12.02 24.44 |
||
|
Evonik DE000EVNK013 |
15.87 16.05 |
15.67 16.01 |
-0.18 -1.12 |
14:39:20 13.02.2026 |
2.05 14.86 |
-0.97 -5.77 |
-3.21 -16.82 |
||
|
Fielmann DE0005772206 |
43.90 44.05 |
43.10 44.45 |
-0.15 -0.34 |
14:33:24 13.02.2026 |
-2.25 -5.09 |
-13.55 -24.41 |
-1.35 -3.12 |
||
|
flatexDEGIRO DE000FTG1111 |
34.28 35.56 |
34.10 35.72 |
-1.28 -3.60 |
14:39:20 13.02.2026 |
7.98 24.83 |
11.74 41.37 |
22.19 123.76 |
||
|
Fraport DE0005773303 |
83.70 81.25 |
81.20 84.00 |
2.45 3.02 |
14:39:19 13.02.2026 |
3.65 4.78 |
3.45 4.50 |
22.25 38.49 |
||
|
freenet DE000A0Z2ZZ5 |
33.22 33.26 |
33.06 33.32 |
-0.04 -0.12 |
14:34:31 13.02.2026 |
4.72 17.10 |
4.22 15.02 |
1.74 5.69 |
||
|
FUCHS DE000A3E5D64 |
37.28 37.18 |
37.00 37.36 |
0.10 0.27 |
14:36:18 13.02.2026 |
-1.30 -3.29 |
-2.16 -5.35 |
-6.18 -13.91 |
||
|
HELLA DE000A13SX22 |
84.10 84.30 |
84.10 84.70 |
-0.20 -0.24 |
13:14:42 13.02.2026 |
4.90 6.15 |
-2.90 -3.31 |
-6.50 -7.14 |
||
|
HENSOLDT DE000HAG0005 |
81.50 79.05 |
79.15 81.75 |
2.45 3.10 |
14:39:50 13.02.2026 |
-6.30 -7.24 |
-4.00 -4.72 |
44.55 123.07 |
||
|
HOCHTIEF DE0006070006 |
366.80 366.60 |
362.00 376.00 |
0.20 0.05 |
14:37:53 13.02.2026 |
84.60 30.56 |
151.20 71.93 |
214.40 145.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.95 36.56 |
36.33 37.00 |
0.39 1.07 |
14:36:05 13.02.2026 |
-0.21 -0.57 |
-4.46 -10.88 |
-9.02 -19.80 |
||
|
IONOS DE000A3E00M1 |
23.10 22.50 |
22.35 23.15 |
0.60 2.67 |
14:39:50 13.02.2026 |
-3.05 -11.32 |
-17.30 -41.99 |
0.00 0.00 |
||
|
Jungheinrich DE0006219934 |
36.12 36.98 |
35.98 37.22 |
-0.86 -2.33 |
14:38:26 13.02.2026 |
7.32 24.91 |
3.62 10.94 |
11.62 46.33 |
||
|
K+S DE000KSAG888 |
14.50 14.51 |
14.28 14.51 |
-0.01 -0.07 |
14:39:47 13.02.2026 |
3.53 31.83 |
1.72 13.33 |
1.79 13.95 |
||
|
KION GROUP DE000KGX8881 |
63.00 64.70 |
61.80 65.00 |
-1.70 -2.63 |
14:39:45 13.02.2026 |
2.60 4.21 |
6.90 12.01 |
26.45 69.79 |
||
|
Knorr-Bremse DE000KBX1006 |
105.60 105.30 |
104.20 105.60 |
0.30 0.28 |
14:36:03 13.02.2026 |
21.10 25.09 |
13.40 14.60 |
26.30 33.33 |
||
|
KRONES DE0006335003 |
138.80 137.80 |
137.00 139.00 |
1.00 0.73 |
14:35:17 13.02.2026 |
11.40 8.88 |
11.20 8.71 |
10.20 7.87 |
||
|
LANXESS DE0005470405 |
21.16 21.12 |
20.78 21.22 |
0.04 0.19 |
14:39:17 13.02.2026 |
4.55 26.72 |
-3.22 -12.98 |
-6.57 -23.34 |
||
|
LEG Immobilien DE000LEG1110 |
66.70 66.85 |
65.40 67.10 |
-0.15 -0.22 |
14:38:12 13.02.2026 |
-1.00 -1.55 |
-9.30 -12.78 |
-16.73 -20.87 |
||
|
Lufthansa DE0008232125 |
9.17 9.00 |
8.99 9.21 |
0.17 1.84 |
14:39:16 13.02.2026 |
1.51 19.53 |
1.18 14.67 |
2.84 44.28 |
||
|
Nemetschek DE0006452907 |
66.55 66.50 |
65.50 67.20 |
0.05 0.08 |
14:39:03 13.02.2026 |
-21.60 -23.19 |
-65.45 -47.77 |
-50.85 -41.54 |
||
|
Nordex DE000A0D6554 |
31.72 31.88 |
31.28 32.14 |
-0.16 -0.50 |
14:39:51 13.02.2026 |
4.52 16.27 |
9.38 40.92 |
20.91 183.58 |
||
|
Porsche vz. DE000PAG9113 |
41.67 41.16 |
40.89 41.70 |
0.51 1.24 |
14:39:27 13.02.2026 |
-6.32 -13.42 |
-4.65 -10.24 |
-14.87 -26.73 |
||
|
PUMA DE0006969603 |
23.27 22.88 |
22.66 23.40 |
0.39 1.70 |
14:39:42 13.02.2026 |
6.73 40.01 |
6.31 36.56 |
-5.71 -19.51 |
||
|
RATIONAL DE0007010803 |
753.50 752.50 |
747.50 755.00 |
1.00 0.13 |
14:39:22 13.02.2026 |
119.50 18.31 |
130.50 20.34 |
-108.00 -12.27 |
||
|
Redcare Pharmacy NL0012044747 |
68.10 68.35 |
66.20 68.55 |
-0.25 -0.37 |
14:33:08 13.02.2026 |
1.80 2.77 |
-30.65 -31.48 |
-52.20 -43.90 |
||
|
RENK DE000RENK730 |
58.40 56.91 |
56.93 58.59 |
1.49 2.62 |
14:39:50 13.02.2026 |
-4.79 -7.50 |
-1.34 -2.22 |
34.01 135.71 |
||
|
RTL LU0061462528 |
36.80 37.10 |
36.65 37.40 |
-0.30 -0.81 |
14:39:50 13.02.2026 |
4.40 13.19 |
2.35 6.64 |
7.45 24.59 |
||
|
Sartorius vz. DE0007165631 |
229.90 222.00 |
222.20 231.30 |
7.90 3.56 |
14:39:03 13.02.2026 |
0.90 0.39 |
48.95 26.67 |
-16.60 -6.66 |
||
|
Ströer DE0007493991 |
34.70 34.65 |
34.00 34.80 |
0.05 0.14 |
14:25:40 13.02.2026 |
2.10 6.22 |
-10.55 -22.74 |
-20.25 -36.10 |
||
|
TAG Immobilien DE0008303504 |
15.67 15.74 |
15.41 15.80 |
-0.07 -0.44 |
14:37:21 13.02.2026 |
0.92 6.54 |
-0.01 -0.07 |
0.88 6.24 |
||
|
Talanx DE000TLX1005 |
105.30 104.00 |
104.20 106.40 |
1.30 1.25 |
14:36:43 13.02.2026 |
-2.50 -2.27 |
-10.40 -8.81 |
24.75 29.84 |
||
|
TeamViewer DE000A2YN900 |
5.34 5.24 |
5.14 5.34 |
0.10 1.91 |
14:38:29 13.02.2026 |
-0.47 -7.76 |
-3.64 -39.69 |
-6.31 -53.27 |
||
|
thyssenkrupp DE0007500001 |
10.33 10.78 |
10.21 11.13 |
-0.45 -4.13 |
14:38:43 13.02.2026 |
2.70 29.77 |
4.45 60.91 |
8.41 251.51 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.10 90.00 |
88.35 92.30 |
1.10 1.22 |
14:38:26 13.02.2026 |
23.00 32.06 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.64 36.30 |
35.38 36.06 |
-0.66 -1.82 |
14:38:01 13.02.2026 |
7.82 27.57 |
4.62 14.64 |
4.43 13.95 |
||
|
TUI DE000TUAG505 |
8.48 8.39 |
8.36 8.54 |
0.09 1.12 |
14:39:14 13.02.2026 |
1.61 22.15 |
1.26 16.54 |
1.29 17.04 |
||
|
United Internet DE0005089031 |
26.12 25.90 |
25.60 26.26 |
0.22 0.85 |
14:39:16 13.02.2026 |
0.88 3.38 |
0.82 3.15 |
10.28 61.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
80.15 80.75 |
78.95 80.70 |
-0.60 -0.74 |
14:39:15 13.02.2026 |
14.95 23.43 |
13.25 20.23 |
10.43 15.27 |
