Late MDAX 1697410 / DE0001717056
31’053.80
Pkt
-270.52
Pkt
-0.86
%
21:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
30.76 28.06 |
30.76 27.78 |
2.70 9.62 |
17:36:27 12.05.2026 |
2.81 11.00 |
-0.39 -1.36 |
-4.69 -14.19 |
 |
|||
|
JENOPTIK DE000A2NB601 |
39.12 36.30 |
41.96 38.98 |
2.82 7.77 |
17:35:13 12.05.2026 |
8.32 31.73 |
16.32 89.57 |
16.15 87.82 |
|
|||
|
United Internet DE0005089031 |
27.50 26.24 |
27.58 24.66 |
1.26 4.80 |
17:35:18 12.05.2026 |
-1.26 -4.55 |
0.06 0.23 |
5.66 27.24 |
|
|||
|
Salzgitter DE0006202005 |
53.00 50.90 |
55.90 49.80 |
2.10 4.13 |
17:39:26 12.05.2026 |
0.15 0.29 |
23.02 82.27 |
29.46 136.77 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.24 23.60 |
24.89 22.34 |
0.64 2.71 |
17:36:01 12.05.2026 |
-3.69 -15.44 |
2.28 12.72 |
-5.14 -20.28 |
|
|||
|
Lufthansa DE0008232125 |
8.52 8.31 |
8.53 8.22 |
0.21 2.50 |
17:39:15 12.05.2026 |
-0.84 -9.14 |
1.10 15.10 |
2.06 32.65 |
|
|||
|
Ströer DE0007493991 |
39.60 38.76 |
40.70 38.30 |
0.84 2.17 |
17:35:27 12.05.2026 |
5.93 18.00 |
3.03 8.45 |
-9.87 -20.25 |
|
|||
|
K+S DE000KSAG888 |
15.43 15.21 |
15.71 15.22 |
0.22 1.45 |
17:37:57 12.05.2026 |
1.37 9.72 |
4.60 42.36 |
-0.03 -0.19 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.40 73.50 |
75.90 71.40 |
0.90 1.22 |
17:35:15 12.05.2026 |
-8.95 -9.84 |
11.25 15.90 |
0.00 0.00 |
|
|||
|
HELLA DE000A13SX22 |
71.60 71.20 |
72.60 70.90 |
0.40 0.56 |
17:35:12 12.05.2026 |
-12.20 -14.47 |
-9.50 -11.64 |
-14.90 -17.13 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.48 71.22 |
72.28 69.48 |
0.26 0.37 |
17:35:00 12.05.2026 |
0.05 0.06 |
-13.85 -15.11 |
2.80 3.73 |
|
|||
|
Aurubis DE0006766504 |
195.90 195.90 |
201.60 190.10 |
0.00 0.00 |
17:35:01 12.05.2026 |
28.30 17.20 |
82.50 74.80 |
115.70 150.06 |
|
|||
|
CTS Eventim DE0005470306 |
55.25 55.30 |
55.80 53.95 |
-0.05 -0.09 |
17:35:28 12.05.2026 |
-12.85 -18.62 |
-23.10 -29.15 |
-50.85 -47.52 |
|
|||
|
Schaeffler DE000SHA0100 |
9.19 9.20 |
9.35 9.07 |
-0.01 -0.11 |
17:35:17 12.05.2026 |
-2.02 -19.48 |
1.55 22.79 |
4.38 110.33 |
|
|||
|
TAG Immobilien DE0008303504 |
14.75 14.80 |
15.10 14.46 |
-0.05 -0.34 |
17:35:19 12.05.2026 |
-0.13 -0.89 |
0.77 5.61 |
0.02 0.14 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
18.07 18.53 |
18.54 18.02 |
-0.46 -2.48 |
17:35:06 12.05.2026 |
-2.27 -11.75 |
-0.13 -0.76 |
-9.69 -36.24 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.35 47.53 |
47.91 45.85 |
-1.18 -2.48 |
17:35:05 12.05.2026 |
28.67 141.09 |
32.49 196.91 |
36.00 276.99 |
|
|||
|
Nemetschek DE0006452907 |
60.40 62.10 |
61.30 58.95 |
-1.70 -2.74 |
17:35:13 12.05.2026 |
-6.45 -9.09 |
-28.95 -30.98 |
-58.30 -47.48 |
|
|||
|
Sartorius vz. DE0007165631 |
211.10 217.10 |
219.40 204.70 |
-6.00 -2.76 |
17:35:33 12.05.2026 |
-18.10 -7.55 |
-0.50 -0.23 |
-6.50 -2.85 |
|
|||
|
TUI DE000TUAG505 |
6.39 6.57 |
6.52 6.39 |
-0.18 -2.77 |
17:35:15 12.05.2026 |
-2.58 -27.68 |
-0.32 -4.48 |
-0.49 -6.78 |
|
|||
|
Bechtle DE0005158703 |
30.72 31.60 |
31.26 30.62 |
-0.88 -2.78 |
17:35:20 12.05.2026 |
-7.34 -19.32 |
-3.60 -10.51 |
-8.36 -21.42 |
|
|||
|
KION GROUP DE000KGX8881 |
45.82 47.28 |
46.70 45.71 |
-1.46 -3.09 |
17:35:02 12.05.2026 |
-13.06 -21.39 |
-13.16 -21.52 |
9.17 23.62 |
|
|||
|
PUMA DE0006969603 |
24.37 25.15 |
25.33 24.33 |
-0.78 -3.10 |
17:38:09 12.05.2026 |
2.56 11.28 |
9.39 59.12 |
0.67 2.72 |
|
|||
|
TRATON DE000TRAT0N7 |
32.42 33.56 |
33.18 32.42 |
-1.14 -3.40 |
17:35:21 12.05.2026 |
-2.90 -8.02 |
5.62 20.32 |
4.02 13.74 |
|
|||
|
Redcare Pharmacy NL0012044747 |
45.60 47.24 |
46.78 45.50 |
-1.64 -3.47 |
17:35:19 12.05.2026 |
-18.63 -28.82 |
-15.13 -24.74 |
-77.48 -62.74 |
|
|||
|
thyssenkrupp DE0007500001 |
9.90 10.30 |
10.38 9.76 |
-0.40 -3.88 |
17:39:29 12.05.2026 |
-0.85 -7.34 |
1.79 19.84 |
3.06 39.53 |
|
|||
|
RENK DE000RENK730 |
44.11 46.30 |
45.69 43.95 |
-2.20 -4.74 |
17:35:06 12.05.2026 |
-3.00 -5.52 |
-13.05 -20.25 |
-8.41 -14.06 |
|
|||
|
Bilfinger DE0005909006 |
97.15 102.00 |
100.60 97.15 |
-4.85 -4.75 |
17:35:18 12.05.2026 |
-20.70 -16.82 |
12.35 13.71 |
26.80 35.45 |
|
|||
|
HOCHTIEF DE0006070006 |
502.50 541.50 |
529.00 502.50 |
-39.00 -7.20 |
17:37:03 12.05.2026 |
181.90 49.75 |
277.50 102.78 |
386.80 240.70 |
|
|||
|
RTL LU0061462528 |
30.20 32.60 |
32.45 30.05 |
-2.40 -7.36 |
17:35:17 12.05.2026 |
-4.05 -10.96 |
0.10 0.30 |
1.10 3.46 |
|