Late MDAX 1697410 / DE0001717056
29’169.44
Pkt
-41.04
Pkt
-0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
64.90 60.65 |
67.95 63.00 |
4.25 7.01 |
17:35:23 11.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
 |
|||
|
Fraport DE0005773303 |
76.40 71.75 |
81.35 76.15 |
4.65 6.48 |
17:35:19 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
|
|||
|
PUMA DE0006969603 |
16.82 16.22 |
17.27 16.27 |
0.60 3.70 |
17:35:09 11.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
|
|||
|
TAG Immobilien DE0008303504 |
14.07 13.58 |
14.16 13.60 |
0.49 3.61 |
17:35:13 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
84.10 81.20 |
84.25 80.55 |
2.90 3.57 |
17:35:22 11.11.2025 |
-12.75 -13.72 |
-7.50 -8.56 |
5.50 7.37 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.09 45.62 |
47.50 45.14 |
1.47 3.22 |
17:35:13 11.11.2025 |
0.78 1.72 |
0.45 0.99 |
-19.40 -29.66 |
|
|||
|
Sartorius vz. DE0007165631 |
231.60 225.00 |
233.00 224.40 |
6.60 2.93 |
17:35:02 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
|
|||
|
Lufthansa DE0008232125 |
7.73 7.52 |
7.75 7.50 |
0.21 2.74 |
17:35:15 11.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
|
|||
|
RATIONAL DE0007010803 |
652.50 638.50 |
652.50 636.50 |
14.00 2.19 |
17:35:27 11.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 20.80 |
21.35 20.80 |
0.45 2.16 |
17:35:23 11.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
|
|||
|
K+S DE000KSAG888 |
11.09 10.89 |
11.10 10.35 |
0.20 1.84 |
17:35:27 11.11.2025 |
-2.35 -17.88 |
-4.68 -30.25 |
-0.97 -8.25 |
|
|||
|
Nordex DE000A0D6554 |
27.78 27.28 |
28.26 27.04 |
0.50 1.83 |
17:35:10 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
24.28 23.86 |
24.38 23.72 |
0.42 1.76 |
17:35:16 11.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
|
|||
|
TUI DE000TUAG505 |
7.28 7.16 |
7.28 7.15 |
0.12 1.70 |
17:35:25 11.11.2025 |
-0.87 -11.08 |
-0.06 -0.80 |
-0.97 -12.25 |
|
|||
|
TRATON DE000TRAT0N7 |
28.36 27.98 |
28.40 27.90 |
0.38 1.36 |
17:35:18 11.11.2025 |
-3.30 -10.65 |
-0.66 -2.33 |
-4.00 -12.62 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
17.03 17.18 |
17.23 16.78 |
-0.15 -0.87 |
17:35:19 11.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.14 32.48 |
32.64 31.84 |
-0.34 -1.05 |
17:35:06 11.11.2025 |
4.66 16.68 |
8.46 35.05 |
18.88 137.61 |
|
|||
|
Aurubis DE0006766504 |
110.10 111.50 |
111.90 110.10 |
-1.40 -1.26 |
17:35:01 11.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
|
|||
|
HOCHTIEF DE0006070006 |
276.80 280.40 |
285.40 275.00 |
-3.60 -1.28 |
17:35:16 11.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.60 27.96 |
28.00 27.52 |
-0.36 -1.29 |
17:35:14 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
|
|||
|
KRONES DE0006335003 |
128.40 130.40 |
129.80 126.40 |
-2.00 -1.53 |
17:35:11 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.40 25.86 |
26.32 25.32 |
-0.46 -1.78 |
17:35:24 11.11.2025 |
-3.00 -10.38 |
6.73 35.11 |
17.06 192.82 |
|
|||
|
Evonik DE000EVNK013 |
13.80 14.09 |
13.86 13.55 |
-0.29 -2.06 |
17:35:06 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
|
|||
|
Bilfinger DE0005909006 |
89.65 91.85 |
91.60 89.40 |
-2.20 -2.40 |
17:35:08 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
|
|||
|
United Internet DE0005089031 |
26.00 26.78 |
27.12 25.00 |
-0.78 -2.91 |
17:35:13 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
|
|||
|
RENK DE000RENK730 |
63.86 65.89 |
65.46 63.04 |
-2.03 -3.08 |
17:35:01 11.11.2025 |
-0.78 -1.22 |
5.59 9.74 |
43.51 223.31 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.80 67.00 |
67.15 63.80 |
-3.20 -4.78 |
17:35:14 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
|
|||
|
Ströer DE0007493991 |
33.75 35.80 |
36.05 33.10 |
-2.05 -5.73 |
17:35:14 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
|
|||
|
IONOS DE000A3E00M1 |
26.95 29.30 |
31.00 26.15 |
-2.35 -8.02 |
17:35:15 11.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.05 95.00 |
91.15 86.20 |
-7.95 -8.37 |
17:35:12 11.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
|