Late MDAX 1697410 / DE0001717056
28’341.26
Pkt
8.54
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
16.57 15.59 |
16.58 15.96 |
0.98 6.29 |
16:47:47 27.03.2026 |
1.59 12.13 |
-0.15 -1.01 |
-6.31 -30.03 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
16.67 15.73 |
17.21 15.02 |
0.94 5.98 |
16:48:13 27.03.2026 |
-6.32 -28.77 |
-9.28 -37.22 |
-8.65 -35.60 |
|
|||
|
LANXESS DE0005470405 |
17.55 17.02 |
17.55 16.55 |
0.53 3.11 |
16:48:02 27.03.2026 |
-3.13 -18.33 |
-8.67 -38.33 |
-16.19 -53.72 |
|
|||
|
RTL LU0061462528 |
36.00 35.15 |
36.00 35.10 |
0.85 2.42 |
16:48:04 27.03.2026 |
0.95 2.81 |
-0.40 -1.14 |
-1.45 -4.00 |
|
|||
|
FUCHS DE000A3E5D64 |
35.54 35.08 |
35.54 34.78 |
0.46 1.31 |
16:45:08 27.03.2026 |
-3.36 -8.90 |
-3.96 -10.32 |
-13.74 -28.54 |
|
|||
|
DEUTZ DE0006305006 |
8.46 8.37 |
8.54 8.21 |
0.09 1.08 |
16:47:22 27.03.2026 |
0.50 5.90 |
-0.19 -2.09 |
1.63 22.45 |
|
|||
|
IONOS DE000A3E00M1 |
24.25 24.10 |
24.35 23.90 |
0.15 0.62 |
16:43:49 27.03.2026 |
-1.25 -4.68 |
-14.80 -36.77 |
-0.05 -0.20 |
|
|||
|
Bechtle DE0005158703 |
27.54 27.40 |
27.66 27.00 |
0.14 0.51 |
16:47:20 27.03.2026 |
-16.84 -38.91 |
-13.28 -33.43 |
-11.38 -30.09 |
|
|||
|
Porsche vz. DE000PAG9113 |
37.84 37.66 |
38.06 37.58 |
0.18 0.48 |
16:46:55 27.03.2026 |
-8.05 -17.77 |
-5.11 -12.06 |
-14.10 -27.45 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.10 26.04 |
26.14 25.90 |
0.06 0.23 |
16:46:39 27.03.2026 |
-3.28 -11.20 |
-1.00 -3.70 |
-9.32 -26.39 |
|
|||
|
Talanx DE000TLX1005 |
104.10 103.90 |
104.30 103.10 |
0.20 0.19 |
16:45:45 27.03.2026 |
-10.30 -9.06 |
-7.50 -6.76 |
6.20 6.38 |
|
|||
|
Aroundtown LU1673108939 |
2.20 2.20 |
2.21 2.16 |
0.00 0.00 |
16:47:46 27.03.2026 |
-0.32 -12.44 |
-0.87 -27.57 |
-0.06 -2.73 |
|
|||
|
K+S DE000KSAG888 |
16.32 16.32 |
16.42 15.99 |
0.00 0.00 |
16:47:38 27.03.2026 |
3.86 31.54 |
4.18 35.07 |
3.60 28.80 |
|
|||
|
TAG Immobilien DE0008303504 |
13.01 13.01 |
13.04 12.78 |
0.00 0.00 |
16:48:26 27.03.2026 |
-0.19 -1.46 |
-1.38 -9.74 |
0.81 6.76 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
81.40 81.50 |
81.90 79.60 |
-0.10 -0.12 |
16:48:00 27.03.2026 |
10.00 15.02 |
12.20 18.94 |
-5.46 -6.65 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
6.67 6.80 |
6.80 6.62 |
-0.13 -1.94 |
16:47:50 27.03.2026 |
-2.49 -27.02 |
-1.19 -15.05 |
-0.67 -9.00 |
|
|||
|
Schaeffler DE000SHA0100 |
7.11 7.26 |
7.33 6.97 |
-0.15 -2.00 |
16:47:26 27.03.2026 |
-1.02 -12.88 |
1.13 19.48 |
2.66 62.72 |
|
|||
|
PUMA DE0006969603 |
21.04 21.56 |
21.90 20.78 |
-0.52 -2.41 |
16:47:09 27.03.2026 |
-0.45 -2.09 |
0.02 0.09 |
-3.05 -12.63 |
|
|||
|
Redcare Pharmacy NL0012044747 |
31.04 31.82 |
32.20 30.54 |
-0.78 -2.45 |
16:47:53 27.03.2026 |
-32.59 -50.33 |
-46.19 -58.95 |
-93.54 -74.42 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.06 30.86 |
31.18 29.68 |
-0.80 -2.59 |
16:47:20 27.03.2026 |
-4.22 -11.68 |
3.84 13.68 |
9.52 42.50 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.65 69.50 |
70.15 66.85 |
-1.85 -2.66 |
16:48:31 27.03.2026 |
-1.30 -1.78 |
-31.90 -30.73 |
4.20 6.20 |
|
|||
|
AUMOVIO DE000AUM0V10 |
33.74 34.74 |
34.82 33.58 |
-1.00 -2.88 |
16:48:01 27.03.2026 |
-6.70 -15.97 |
0.34 0.97 |
0.00 0.00 |
|
|||
|
HOCHTIEF DE0006070006 |
380.60 393.00 |
393.80 368.00 |
-12.40 -3.16 |
16:48:36 27.03.2026 |
63.60 19.20 |
176.40 80.77 |
226.40 134.44 |
|
|||
|
thyssenkrupp DE0007500001 |
7.65 7.93 |
7.95 7.57 |
-0.28 -3.48 |
16:47:36 27.03.2026 |
-1.09 -11.92 |
-0.52 -6.11 |
0.83 11.50 |
|
|||
|
Sartorius vz. DE0007165631 |
207.80 215.50 |
215.20 206.20 |
-7.70 -3.57 |
16:48:07 27.03.2026 |
-34.00 -13.85 |
15.55 7.94 |
-20.30 -8.76 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.90 77.75 |
77.30 72.80 |
-3.85 -4.95 |
16:46:38 27.03.2026 |
12.15 18.16 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.55 35.46 |
35.56 32.32 |
-1.91 -5.39 |
16:48:29 27.03.2026 |
16.48 96.21 |
17.99 115.17 |
21.80 184.47 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.94 28.66 |
28.50 26.72 |
-1.72 -6.00 |
16:47:20 27.03.2026 |
6.29 32.68 |
7.88 44.62 |
2.64 11.53 |
|
|||
|
Jungheinrich DE0006219934 |
26.52 28.24 |
28.00 25.74 |
-1.72 -6.09 |
16:46:06 27.03.2026 |
-7.02 -20.05 |
-1.38 -4.70 |
-6.06 -17.79 |
|
|||
|
CTS Eventim DE0005470306 |
49.86 63.70 |
62.45 49.00 |
-13.84 -21.73 |
16:48:37 27.03.2026 |
-14.60 -18.73 |
-19.25 -23.31 |
-36.95 -36.84 |
|