Late MDAX 1697410 / DE0001717056
31’910.78
Pkt
-82.12
Pkt
-0.26
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
20.94 19.42 |
21.32 20.28 |
1.52 7.83 |
12:49:41 10.02.2026 |
2.93 17.19 |
-3.99 -16.65 |
-7.90 -28.35 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
22.65 21.12 |
23.15 21.74 |
1.53 7.24 |
12:48:53 10.02.2026 |
2.70 15.39 |
7.27 55.99 |
6.85 51.10 |
|
|||
|
Evonik DE000EVNK013 |
15.81 14.99 |
15.86 15.33 |
0.82 5.47 |
12:47:54 10.02.2026 |
0.76 5.47 |
-1.80 -10.94 |
-4.34 -22.84 |
|
|||
|
AUMOVIO DE000AUM0V10 |
43.90 41.96 |
44.76 42.56 |
1.94 4.62 |
12:49:38 10.02.2026 |
6.12 17.06 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.84 39.53 |
40.97 39.77 |
1.31 3.31 |
12:49:21 10.02.2026 |
-5.29 -11.50 |
-3.97 -8.89 |
-19.13 -31.97 |
|
|||
|
Ströer DE0007493991 |
34.45 33.40 |
34.85 33.80 |
1.05 3.14 |
12:47:30 10.02.2026 |
-2.90 -8.02 |
-13.95 -29.56 |
-23.35 -41.25 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
78.10 76.20 |
80.40 77.60 |
1.90 2.49 |
12:46:52 10.02.2026 |
9.65 14.35 |
11.70 17.94 |
8.00 11.61 |
|
|||
|
RENK DE000RENK730 |
58.53 57.48 |
58.62 56.82 |
1.05 1.83 |
12:49:43 10.02.2026 |
-11.38 -18.06 |
-16.93 -24.70 |
28.93 127.45 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.80 36.16 |
36.96 36.24 |
0.64 1.77 |
12:44:23 10.02.2026 |
-0.93 -2.53 |
-5.22 -12.73 |
-9.98 -21.81 |
|
|||
|
Aurubis DE0006766504 |
172.10 169.30 |
172.70 167.70 |
2.80 1.65 |
12:47:58 10.02.2026 |
50.40 45.16 |
69.70 75.51 |
81.75 101.87 |
|
|||
|
K+S DE000KSAG888 |
14.62 14.42 |
14.70 14.49 |
0.20 1.39 |
12:42:00 10.02.2026 |
3.24 30.03 |
0.68 5.09 |
1.35 10.65 |
|
|||
|
FUCHS DE000A3E5D64 |
38.68 38.16 |
38.90 38.10 |
0.52 1.36 |
12:44:48 10.02.2026 |
-0.60 -1.56 |
-2.22 -5.55 |
-6.58 -14.83 |
|
|||
|
KION GROUP DE000KGX8881 |
63.30 62.50 |
63.80 62.60 |
0.80 1.28 |
12:49:43 10.02.2026 |
0.70 1.15 |
6.25 11.32 |
25.52 71.03 |
|
|||
|
CTS Eventim DE0005470306 |
68.95 68.10 |
69.45 68.10 |
0.85 1.25 |
12:46:38 10.02.2026 |
-10.50 -13.24 |
-29.95 -30.33 |
-28.15 -29.04 |
|
|||
|
Aroundtown LU1673108939 |
2.88 2.84 |
2.88 2.84 |
0.03 1.13 |
12:49:20 10.02.2026 |
-0.33 -10.70 |
-0.52 -15.91 |
-0.06 -2.09 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
81.00 81.35 |
81.25 79.75 |
-0.35 -0.43 |
12:44:04 10.02.2026 |
-11.35 -12.94 |
-18.00 -19.08 |
39.47 107.02 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.70 106.40 |
106.80 105.30 |
-0.70 -0.66 |
12:45:28 10.02.2026 |
25.75 32.13 |
18.20 20.75 |
28.25 36.38 |
|
|||
|
freenet DE000A0Z2ZZ5 |
32.24 32.46 |
32.54 32.14 |
-0.22 -0.68 |
12:36:55 10.02.2026 |
4.52 16.54 |
3.10 10.79 |
1.82 6.06 |
|
|||
|
Bilfinger DE0005909006 |
127.00 127.90 |
129.20 125.80 |
-0.90 -0.70 |
12:44:29 10.02.2026 |
29.40 32.34 |
25.95 27.50 |
71.05 144.26 |
|
|||
|
Lufthansa DE0008232125 |
9.35 9.50 |
9.59 9.33 |
-0.15 -1.58 |
12:45:35 10.02.2026 |
1.51 20.25 |
1.37 18.03 |
2.39 36.27 |
|
|||
|
thyssenkrupp DE0007500001 |
11.68 11.89 |
11.88 11.61 |
-0.21 -1.77 |
12:44:34 10.02.2026 |
2.18 24.22 |
4.07 57.34 |
7.69 220.78 |
|
|||
|
Talanx DE000TLX1005 |
107.70 109.90 |
109.10 107.10 |
-2.20 -2.00 |
12:40:33 10.02.2026 |
2.90 2.74 |
-12.20 -10.08 |
26.35 31.96 |
|
|||
|
Fraport DE0005773303 |
80.40 82.15 |
82.25 80.40 |
-1.75 -2.13 |
12:45:40 10.02.2026 |
8.20 11.29 |
9.75 13.71 |
23.95 42.09 |
|
|||
|
HOCHTIEF DE0006070006 |
367.40 378.40 |
373.60 361.80 |
-11.00 -2.91 |
12:45:23 10.02.2026 |
76.80 28.03 |
154.90 79.07 |
208.90 147.22 |
|
|||
|
United Internet DE0005089031 |
26.82 27.90 |
27.78 25.86 |
-1.08 -3.87 |
12:44:11 10.02.2026 |
0.56 2.08 |
2.24 8.90 |
11.07 67.71 |
|
|||
|
Nordex DE000A0D6554 |
32.40 33.74 |
32.72 31.90 |
-1.34 -3.97 |
12:45:42 10.02.2026 |
5.38 19.54 |
10.32 45.66 |
21.39 185.52 |
|
|||
|
TUI DE000TUAG505 |
8.96 9.35 |
9.38 8.63 |
-0.38 -4.11 |
12:45:35 10.02.2026 |
2.24 32.31 |
1.39 17.88 |
0.79 9.38 |
|
|||
|
TeamViewer DE000A2YN900 |
5.59 5.90 |
5.79 5.37 |
-0.31 -5.25 |
12:44:45 10.02.2026 |
-0.31 -5.10 |
-3.33 -36.96 |
-5.94 -51.16 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.02 24.36 |
24.10 22.94 |
-1.34 -5.50 |
12:44:02 10.02.2026 |
-1.18 -4.56 |
-3.16 -11.33 |
5.90 31.35 |
|
|||
|
IONOS DE000A3E00M1 |
23.55 26.05 |
25.40 23.45 |
-2.50 -9.60 |
12:44:45 10.02.2026 |
-3.05 -10.57 |
-14.15 -35.42 |
1.80 7.50 |
|