Late MDAX 1697410 / DE0001717056
30’371.57
Pkt
-44.38
Pkt
-0.15
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
42.35 40.95 |
42.45 40.85 |
1.40 3.42 |
14:27:55 19.09.2025 |
-1.30 -3.16 |
14.75 58.88 |
17.50 78.48 |
 |
|||
|
Aroundtown LU1673108939 |
3.31 3.25 |
3.32 3.24 |
0.06 1.91 |
14:28:07 19.09.2025 |
0.23 7.81 |
0.78 31.94 |
0.57 21.34 |
|
|||
|
Fraport DE0005773303 |
75.50 74.20 |
75.55 73.90 |
1.30 1.75 |
14:26:54 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
|
|||
|
HELLA DE000A13SX22 |
81.20 80.00 |
81.20 80.00 |
1.20 1.50 |
14:17:24 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
|
|||
|
LEG Immobilien DE000LEG1110 |
67.10 66.40 |
67.10 65.95 |
0.70 1.05 |
14:27:31 19.09.2025 |
-6.25 -8.59 |
-1.41 -2.07 |
-26.13 -28.19 |
|
|||
|
TAG Immobilien DE0008303504 |
14.50 14.35 |
14.51 14.22 |
0.15 1.05 |
14:26:26 19.09.2025 |
-0.35 -2.36 |
1.89 15.00 |
-1.57 -9.78 |
|
|||
|
Evonik DE000EVNK013 |
15.58 15.42 |
15.73 15.43 |
0.16 1.04 |
14:28:10 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
|
|||
|
Nordex DE000A0D6554 |
21.00 20.80 |
21.24 20.74 |
0.20 0.96 |
14:26:51 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
|
|||
|
EVOTEC DE0005664809 |
6.35 6.29 |
6.44 6.28 |
0.06 0.92 |
14:28:20 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
|
|||
|
United Internet DE0005089031 |
27.88 27.66 |
27.88 27.42 |
0.22 0.80 |
14:12:30 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
|
|||
|
Ströer DE0007493991 |
39.35 39.10 |
40.15 37.50 |
0.25 0.64 |
14:18:08 19.09.2025 |
-10.25 -20.64 |
-18.65 -32.13 |
-16.00 -28.88 |
|
|||
|
Talanx DE000TLX1005 |
112.60 111.90 |
112.70 111.90 |
0.70 0.63 |
14:25:54 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
|
|||
|
Aurubis DE0006766504 |
95.55 95.00 |
96.25 94.55 |
0.55 0.58 |
14:20:58 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
|
|||
|
Bilfinger DE0005909006 |
95.60 95.10 |
95.90 94.40 |
0.50 0.53 |
14:25:41 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 21.25 |
21.40 21.10 |
0.10 0.47 |
14:26:51 19.09.2025 |
-2.05 -8.80 |
0.05 0.24 |
-1.45 -6.39 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
7.42 7.49 |
7.53 7.40 |
-0.07 -0.96 |
14:27:06 19.09.2025 |
0.58 8.50 |
-0.30 -3.90 |
1.26 20.48 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.44 44.96 |
45.20 44.44 |
-0.52 -1.16 |
14:27:52 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
|
|||
|
RENK DE000RENK730 |
68.60 69.46 |
70.00 67.75 |
-0.86 -1.24 |
14:28:12 19.09.2025 |
1.22 1.76 |
26.42 59.80 |
48.09 213.57 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.80 94.10 |
95.15 92.15 |
-1.30 -1.38 |
14:27:36 19.09.2025 |
2.35 2.56 |
20.10 27.09 |
66.22 235.83 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.71 13.91 |
13.95 13.58 |
-0.20 -1.40 |
14:26:57 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
|
|||
|
Nemetschek DE0006452907 |
108.10 109.80 |
109.10 107.30 |
-1.70 -1.55 |
14:26:54 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.40 64.40 |
65.10 63.40 |
-1.00 -1.55 |
14:27:37 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.11 41.88 |
41.99 40.78 |
-0.77 -1.84 |
14:28:06 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
|
|||
|
PUMA DE0006969603 |
22.15 22.61 |
22.55 21.76 |
-0.46 -2.03 |
14:27:48 19.09.2025 |
-1.40 -6.56 |
-3.22 -13.90 |
-18.32 -47.88 |
|
|||
|
HelloFresh DE000A161408 |
7.73 7.90 |
7.96 7.71 |
-0.16 -2.08 |
14:26:53 19.09.2025 |
-0.88 -10.23 |
-0.72 -8.57 |
-0.92 -10.63 |
|
|||
|
Redcare Pharmacy NL0012044747 |
76.00 77.65 |
78.10 75.30 |
-1.65 -2.12 |
14:27:29 19.09.2025 |
-13.30 -15.10 |
-62.60 -45.56 |
-42.20 -36.07 |
|
|||
|
RTL LU0061462528 |
35.05 35.95 |
36.30 34.70 |
-0.90 -2.50 |
14:16:18 19.09.2025 |
4.85 15.20 |
1.30 3.67 |
6.35 20.89 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.18 28.98 |
29.56 28.06 |
-0.80 -2.76 |
14:21:31 19.09.2025 |
4.80 20.76 |
5.28 23.32 |
19.29 223.52 |
|
|||
|
Delivery Hero DE000A2E4K43 |
28.89 29.75 |
29.89 28.83 |
-0.86 -2.89 |
14:27:53 19.09.2025 |
4.48 20.37 |
2.51 10.48 |
-3.52 -11.74 |
|
|||
|
Scout24 DE000A12DM80 |
104.40 108.70 |
108.20 103.20 |
-4.30 -3.96 |
14:28:20 19.09.2025 |
-7.00 -6.00 |
11.85 12.11 |
34.90 46.66 |
|