AIXTRON
DE000A0WMPJ6
|
13.58
13.91
|
13.95
13.58
|
|
-0.33
-2.34
|
12:20:06
19.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.26
3.25
|
3.27
3.24
|
|
0.01
0.43
|
12:20:14
19.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.10
95.00
|
96.25
95.00
|
|
0.10
0.11
|
12:18:50
19.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.82
28.98
|
29.56
28.74
|
|
-0.16
-0.55
|
12:20:48
19.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.36
38.52
|
38.70
38.28
|
|
-0.16
-0.42
|
12:21:50
19.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
94.95
95.10
|
95.85
94.40
|
|
-0.15
-0.16
|
12:20:55
19.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
44.64
44.96
|
45.20
44.58
|
|
-0.32
-0.71
|
12:21:55
19.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.05
83.70
|
83.70
82.50
|
|
-0.65
-0.78
|
12:18:30
19.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
29.45
29.75
|
29.89
29.07
|
|
-0.30
-1.01
|
12:20:41
19.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.15
21.25
|
21.40
21.10
|
|
-0.10
-0.47
|
11:58:28
19.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
53.30
53.75
|
53.80
53.25
|
|
-0.45
-0.84
|
12:06:12
19.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.60
15.42
|
15.73
15.43
|
|
0.18
1.17
|
12:21:54
19.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.32
6.29
|
6.44
6.28
|
|
0.03
0.48
|
12:21:17
19.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.74
27.04
|
27.14
26.72
|
|
-0.30
-1.11
|
12:18:26
19.09.2025
|
Handeln
|
Fraport
DE0005773303
|
74.55
74.20
|
74.60
73.90
|
|
0.35
0.47
|
12:20:22
19.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.54
27.56
|
27.66
27.52
|
|
-0.02
-0.07
|
12:17:05
19.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.22
39.20
|
39.48
39.04
|
|
0.02
0.05
|
12:16:06
19.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.25
61.80
|
62.00
60.90
|
|
-0.55
-0.89
|
12:21:53
19.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
43.42
43.90
|
44.30
43.42
|
|
-0.48
-1.09
|
12:19:25
19.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
80.30
80.00
|
80.50
80.00
|
|
0.30
0.38
|
12:04:25
19.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.75
7.90
|
7.96
7.72
|
|
-0.14
-1.82
|
12:22:07
19.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
93.15
94.10
|
95.15
92.95
|
|
-0.95
-1.01
|
12:21:47
19.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
232.00
233.60
|
235.20
231.60
|
|
-1.60
-0.68
|
12:19:43
19.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.10
41.88
|
41.99
41.10
|
|
-0.78
-1.86
|
12:20:56
19.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
41.55
40.95
|
41.70
40.85
|
|
0.60
1.47
|
12:22:14
19.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.88
30.04
|
30.14
29.86
|
|
-0.16
-0.53
|
12:08:25
19.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.30
11.26
|
11.32
11.22
|
|
0.04
0.36
|
12:20:56
19.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.40
57.50
|
57.90
57.25
|
|
-0.10
-0.17
|
12:15:20
19.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.45
82.05
|
82.50
81.35
|
|
-0.60
-0.73
|
12:21:29
19.09.2025
|
Handeln
|
KRONES
DE0006335003
|
121.00
121.60
|
122.20
121.00
|
|
-0.60
-0.49
|
12:07:12
19.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
22.66
22.72
|
23.06
22.58
|
|
-0.06
-0.26
|
12:22:03
19.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.25
66.40
|
66.85
65.95
|
|
-0.15
-0.23
|
12:20:21
19.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.45
7.49
|
7.53
7.44
|
|
-0.04
-0.48
|
12:20:16
19.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
108.00
109.80
|
109.10
107.30
|
|
-1.80
-1.64
|
12:22:02
19.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.78
20.80
|
21.24
20.76
|
|
-0.02
-0.10
|
12:22:14
19.09.2025
|
Handeln
|
PUMA
DE0006969603
|
22.02
22.61
|
22.55
21.76
|
|
-0.59
-2.61
|
12:21:47
19.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
651.00
653.50
|
658.00
647.50
|
|
-2.50
-0.38
|
12:06:05
19.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
75.50
77.65
|
78.10
75.30
|
|
-2.15
-2.77
|
12:06:42
19.09.2025
|
Handeln
|
RENK
DE000RENK730
|
68.52
69.46
|
70.00
68.49
|
|
-0.94
-1.35
|
12:22:16
19.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.35
35.95
|
36.30
34.70
|
|
-0.60
-1.67
|
12:17:21
19.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
104.30
108.70
|
108.20
103.20
|
|
-4.40
-4.05
|
12:19:51
19.09.2025
|
Handeln
|
Ströer
DE0007493991
|
39.70
39.10
|
40.15
37.50
|
|
0.60
1.53
|
12:19:06
19.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.27
14.35
|
14.46
14.22
|
|
-0.08
-0.56
|
12:21:30
19.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
112.10
111.90
|
112.70
111.90
|
|
0.20
0.18
|
12:22:01
19.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.42
8.55
|
8.56
8.39
|
|
-0.13
-1.46
|
12:20:18
19.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.74
11.72
|
11.87
11.63
|
|
0.02
0.17
|
12:21:48
19.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.26
30.42
|
30.56
30.04
|
|
-0.16
-0.53
|
12:21:33
19.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.95
7.98
|
8.11
7.93
|
|
-0.02
-0.28
|
12:20:50
19.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.76
27.66
|
27.84
27.42
|
|
0.10
0.36
|
12:22:20
19.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
63.65
64.40
|
65.10
63.50
|
|
-0.75
-1.16
|
12:16:06
19.09.2025
|
Handeln
|
