MDAX Kursindex 522785 / DE0008467531
13’364.99
Pkt
-301.38
Pkt
-2.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
36.31 | 36.46 | 36.17 | 37.19 | -0.15 | -0.41 |
17:35 20.03.2026 |
29’654.20 CHF | ||
|
HOCHTIEF DE0006070006 |
387.80 | 397.60 | 387.80 | 410.20 | -9.80 | -2.46 |
17:35 20.03.2026 |
26’605.13 CHF | ||
|
Talanx DE000TLX1005 |
104.20 | 108.30 | 104.20 | 109.10 | -4.10 | -3.79 |
17:35 20.03.2026 |
24’534.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
95.90 | 95.70 | 95.90 | 98.45 | 0.20 | 0.21 |
17:35 20.03.2026 |
14’095.59 CHF | ||
|
TRATON DE000TRAT0N7 |
29.00 | 29.10 | 28.90 | 29.84 | -0.10 | -0.34 |
17:35 20.03.2026 |
13’221.10 CHF | ||
|
Sartorius vz. DE0007165631 |
206.20 | 210.50 | 205.10 | 212.10 | -4.30 | -2.04 |
17:35 20.03.2026 |
11’755.16 CHF | ||
|
Nordex DE000A0D6554 |
45.44 | 45.42 | 44.88 | 46.82 | 0.02 | 0.04 |
17:35 20.03.2026 |
9’796.64 CHF | ||
|
DWS Group DE000DWS1007 |
53.45 | 54.20 | 53.35 | 55.30 | -0.75 | -1.38 |
17:35 20.03.2026 |
9’747.14 CHF | ||
|
Lufthansa DE0008232125 |
7.34 | 7.43 | 7.23 | 7.54 | -0.09 | -1.16 |
17:38 20.03.2026 |
8’030.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.55 | 79.15 | 74.55 | 80.55 | -4.60 | -5.81 |
17:38 20.03.2026 |
7’851.08 CHF | ||
|
HELLA DE000A13SX22 |
73.10 | 73.20 | 73.10 | 74.40 | -0.10 | -0.14 |
17:35 20.03.2026 |
7’405.83 CHF | ||
|
Nemetschek DE0006452907 |
69.30 | 70.45 | 68.45 | 73.10 | -1.15 | -1.63 |
17:35 20.03.2026 |
7’297.60 CHF | ||
|
RATIONAL DE0007010803 |
620.00 | 656.00 | 620.00 | 670.00 | -36.00 | -5.49 |
17:35 20.03.2026 |
6’427.64 CHF | ||
|
Fraport DE0005773303 |
73.55 | 74.75 | 72.75 | 76.25 | -1.20 | -1.61 |
17:35 20.03.2026 |
6’201.22 CHF | ||
|
Aurubis DE0006766504 |
154.00 | 155.20 | 153.30 | 159.50 | -1.20 | -0.77 |
17:39 20.03.2026 |
6’130.48 CHF | ||
|
Evonik DE000EVNK013 |
13.94 | 14.05 | 13.92 | 14.28 | -0.11 | -0.78 |
17:35 20.03.2026 |
5’923.09 CHF | ||
|
Schaeffler DE000SHA0100 |
6.70 | 6.99 | 6.66 | 7.18 | -0.29 | -4.15 |
17:39 20.03.2026 |
5’768.05 CHF | ||
|
CTS Eventim DE0005470306 |
63.10 | 65.05 | 62.90 | 65.70 | -1.95 | -3.00 |
17:35 20.03.2026 |
5’522.82 CHF | ||
|
KION GROUP DE000KGX8881 |
43.48 | 44.58 | 43.12 | 45.96 | -1.10 | -2.47 |
17:35 20.03.2026 |
5’198.46 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.95 | 85.45 | 82.80 | 86.65 | -0.50 | -0.59 |
17:37 20.03.2026 |
4’920.38 CHF | ||
|
RTL LU0061462528 |
34.70 | 35.40 | 34.70 | 35.75 | -0.70 | -1.98 |
17:35 20.03.2026 |
4’895.98 CHF | ||
|
RENK DE000RENK730 |
51.74 | 54.51 | 51.74 | 56.11 | -2.77 | -5.08 |
17:35 20.03.2026 |
4’717.65 CHF | ||
|
thyssenkrupp DE0007500001 |
7.66 | 7.93 | 7.66 | 8.21 | -0.27 | -3.41 |
17:38 20.03.2026 |
4’346.87 CHF | ||
|
United Internet DE0005089031 |
27.20 | 26.58 | 26.18 | 27.54 | 0.62 | 2.33 |
17:35 20.03.2026 |
4’286.53 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.29 | 15.28 | 14.80 | 15.77 | 0.02 | 0.10 |
17:35 20.03.2026 |
4’184.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.35 | 56.85 | 55.35 | 58.55 | -1.50 | -2.64 |
17:35 20.03.2026 |
3’813.92 CHF | ||
|
FUCHS DE000A3E5D64 |
32.64 | 33.52 | 31.96 | 33.58 | -0.88 | -2.63 |
17:35 20.03.2026 |
3’614.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.09 | 33.05 | 32.65 | 34.47 | 0.04 | 0.12 |
17:38 20.03.2026 |
3’402.91 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 43.95 | 43.00 | 44.30 | -0.85 | -1.93 |
17:35 20.03.2026 |
3’298.94 CHF | ||
|
KRONES DE0006335003 |
113.20 | 116.00 | 113.20 | 119.00 | -2.80 | -2.41 |
17:35 20.03.2026 |
3’260.91 CHF | ||
|
Bilfinger DE0005909006 |
95.95 | 97.60 | 95.75 | 100.20 | -1.65 | -1.69 |
17:35 20.03.2026 |
3’231.76 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.95 | 70.85 | 69.10 | 72.65 | -0.90 | -1.27 |
17:36 20.03.2026 |
3’168.48 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.14 | 35.12 | 34.14 | 36.40 | -0.98 | -2.79 |
17:39 20.03.2026 |
3’114.47 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.82 | 32.78 | 31.56 | 33.22 | -0.96 | -2.93 |
17:38 20.03.2026 |
3’104.41 CHF | ||
|
IONOS DE000A3E00M1 |
24.40 | 23.65 | 23.40 | 24.45 | 0.75 | 3.17 |
17:35 20.03.2026 |
3’081.34 CHF | ||
|
TUI DE000TUAG505 |
6.61 | 6.61 | 6.49 | 6.81 | 0.00 | 0.06 |
17:35 20.03.2026 |
3’058.29 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.22 | 15.06 | 15.00 | 15.74 | 0.16 | 1.06 |
17:35 20.03.2026 |
3’054.98 CHF | ||
|
Bechtle DE0005158703 |
25.76 | 30.04 | 24.80 | 31.22 | -4.28 | -14.25 |
17:37 20.03.2026 |
2’959.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.26 | 26.78 | 26.26 | 27.18 | -0.52 | -1.94 |
17:38 20.03.2026 |
2’795.06 CHF | ||
|
PUMA DE0006969603 |
20.06 | 20.65 | 20.06 | 21.10 | -0.59 | -2.86 |
17:39 20.03.2026 |
2’692.56 CHF | ||
|
Jungheinrich DE0006219934 |
27.28 | 27.82 | 27.24 | 28.44 | -0.54 | -1.94 |
17:35 20.03.2026 |
2’537.14 CHF | ||
|
K+S DE000KSAG888 |
15.11 | 16.77 | 15.08 | 16.43 | -1.66 | -9.90 |
17:35 20.03.2026 |
2’467.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.62 | 36.74 | 36.35 | 37.14 | -0.12 | -0.33 |
17:35 20.03.2026 |
2’304.46 CHF | ||
|
Aroundtown LU1673108939 |
2.30 | 2.33 | 2.29 | 2.43 | -0.04 | -1.54 |
17:38 20.03.2026 |
2’290.28 CHF | ||
|
TAG Immobilien DE0008303504 |
12.76 | 13.12 | 12.76 | 13.57 | -0.36 | -2.74 |
17:35 20.03.2026 |
2’198.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.54 | 23.58 | 23.16 | 23.74 | -0.04 | -0.17 |
17:35 20.03.2026 |
1’878.86 CHF | ||
|
Ströer DE0007493991 |
30.05 | 31.50 | 30.05 | 31.70 | -1.45 | -4.60 |
17:35 20.03.2026 |
1’530.08 CHF | ||
|
LANXESS DE0005470405 |
11.65 | 11.82 | 11.65 | 12.38 | -0.17 | -1.44 |
17:38 20.03.2026 |
917.21 CHF | ||
|
TeamViewer DE000A2YN900 |
4.40 | 4.47 | 4.33 | 4.55 | -0.07 | -1.57 |
17:35 20.03.2026 |
629.45 CHF | ||
|
Redcare Pharmacy NL0012044747 |
33.24 | 34.50 | 33.24 | 35.58 | -1.26 | -3.65 |
17:35 20.03.2026 |
609.55 CHF |
