MDAX Kursindex 522785 / DE0008467531
15’165.59
Pkt
-6.11
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.34 | 41.21 | 40.07 | 41.20 | -0.87 | -2.11 |
15:23 05.02.2026 |
33’880.39 CHF | ||
|
Talanx DE000TLX1005 |
109.10 | 110.50 | 108.60 | 110.90 | -1.40 | -1.27 |
15:22 05.02.2026 |
25’889.25 CHF | ||
|
HOCHTIEF DE0006070006 |
344.60 | 348.20 | 341.60 | 357.40 | -3.60 | -1.03 |
15:23 05.02.2026 |
25’227.84 CHF | ||
|
TRATON DE000TRAT0N7 |
35.46 | 36.36 | 35.40 | 36.36 | -0.90 | -2.48 |
15:22 05.02.2026 |
16’122.23 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.40 | 105.20 | 103.60 | 105.60 | 0.20 | 0.19 |
15:23 05.02.2026 |
15’072.75 CHF | ||
|
Sartorius vz. DE0007165631 |
239.20 | 243.60 | 237.30 | 243.10 | -4.40 | -1.81 |
15:23 05.02.2026 |
13’716.18 CHF | ||
|
DWS Group DE000DWS1007 |
60.35 | 61.10 | 60.30 | 61.55 | -0.75 | -1.23 |
15:22 05.02.2026 |
11’442.47 CHF | ||
|
Lufthansa DE0008232125 |
8.96 | 9.05 | 8.90 | 9.14 | -0.10 | -1.08 |
15:22 05.02.2026 |
9’895.14 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.50 | 77.55 | 74.25 | 77.15 | -1.05 | -1.35 |
15:23 05.02.2026 |
8’526.32 CHF | ||
|
HELLA DE000A13SX22 |
83.80 | 84.90 | 83.50 | 84.60 | -1.10 | -1.30 |
15:14 05.02.2026 |
8’441.91 CHF | ||
|
Nemetschek DE0006452907 |
72.45 | 72.25 | 72.20 | 73.70 | 0.20 | 0.28 |
15:23 05.02.2026 |
7’639.12 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 | 21.40 | 20.90 | 21.40 | -0.20 | -0.93 |
15:20 05.02.2026 |
7’612.36 CHF | ||
|
Nordex DE000A0D6554 |
32.36 | 33.80 | 32.28 | 34.20 | -1.44 | -4.26 |
15:23 05.02.2026 |
7’576.47 CHF | ||
|
KION GROUP DE000KGX8881 |
59.60 | 59.60 | 59.30 | 60.05 | 0.00 | 0.00 |
15:22 05.02.2026 |
7’165.08 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.30 | 25.52 | 23.09 | 25.39 | -2.22 | -8.70 |
15:23 05.02.2026 |
6’973.16 CHF | ||
|
RATIONAL DE0007010803 |
743.50 | 665.00 | 725.00 | 772.00 | 78.50 | 11.80 |
15:22 05.02.2026 |
6’922.37 CHF | ||
|
thyssenkrupp DE0007500001 |
11.05 | 10.89 | 10.85 | 11.50 | 0.16 | 1.42 |
15:22 05.02.2026 |
6’760.57 CHF | ||
|
Aurubis DE0006766504 |
162.10 | 166.90 | 160.20 | 166.00 | -4.80 | -2.88 |
15:22 05.02.2026 |
6’714.31 CHF | ||
|
Fraport DE0005773303 |
80.00 | 78.65 | 79.10 | 81.90 | 1.35 | 1.72 |
15:20 05.02.2026 |
6’659.33 CHF | ||
|
CTS Eventim DE0005470306 |
68.95 | 68.55 | 68.75 | 69.45 | 0.40 | 0.58 |
15:23 05.02.2026 |
6’082.04 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.10 | 92.95 | 88.80 | 93.85 | -2.85 | -3.07 |
15:23 05.02.2026 |
5’893.05 CHF | ||
|
Evonik DE000EVNK013 |
14.64 | 14.16 | 14.00 | 14.72 | 0.48 | 3.39 |
15:23 05.02.2026 |
5’712.76 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.44 | 25.54 | 24.42 | 26.20 | -1.10 | -4.31 |
15:22 05.02.2026 |
5’373.15 CHF | ||
|
RTL LU0061462528 |
36.75 | 36.85 | 36.50 | 37.00 | -0.10 | -0.27 |
15:17 05.02.2026 |
5’140.12 CHF | ||
|
Bechtle DE0005158703 |
42.14 | 42.80 | 41.72 | 43.50 | -0.66 | -1.54 |
15:23 05.02.2026 |
4’916.06 CHF | ||
|
RENK DE000RENK730 |
51.26 | 51.30 | 49.11 | 51.95 | -0.04 | -0.08 |
15:22 05.02.2026 |
4’890.81 CHF | ||
|
United Internet DE0005089031 |
26.98 | 27.70 | 26.92 | 27.86 | -0.72 | -2.60 |
15:22 05.02.2026 |
4’507.28 CHF | ||
|
TUI DE000TUAG505 |
9.17 | 9.24 | 9.14 | 9.34 | -0.06 | -0.69 |
15:23 05.02.2026 |
4’215.71 CHF | ||
|
Bilfinger DE0005909006 |
119.90 | 121.70 | 119.80 | 123.10 | -1.80 | -1.48 |
15:20 05.02.2026 |
4’206.43 CHF | ||
|
FUCHS DE000A3E5D64 |
38.04 | 38.10 | 37.72 | 38.22 | -0.06 | -0.16 |
15:20 05.02.2026 |
4’106.22 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.15 | 61.05 | 59.95 | 61.20 | 0.10 | 0.16 |
15:23 05.02.2026 |
4’094.75 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
39.74 | 39.96 | 39.40 | 40.76 | -0.22 | -0.55 |
15:19 05.02.2026 |
4’052.96 CHF | ||
|
KRONES DE0006335003 |
136.80 | 137.80 | 136.60 | 138.00 | -1.00 | -0.73 |
15:18 05.02.2026 |
4’029.59 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.46 | 42.64 | 40.90 | 42.34 | -1.18 | -2.77 |
15:23 05.02.2026 |
3’804.47 CHF | ||
|
Jungheinrich DE0006219934 |
36.64 | 36.70 | 36.40 | 36.86 | -0.06 | -0.16 |
15:10 05.02.2026 |
3’440.56 CHF | ||
|
IONOS DE000A3E00M1 |
25.85 | 25.75 | 25.60 | 26.00 | 0.10 | 0.39 |
15:22 05.02.2026 |
3’367.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.50 | 31.82 | 31.34 | 31.78 | -0.32 | -1.01 |
15:22 05.02.2026 |
3’348.13 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
76.70 | 76.95 | 74.70 | 77.70 | -0.25 | -0.32 |
15:22 05.02.2026 |
3’147.61 CHF | ||
|
Fielmann DE0005772206 |
42.20 | 41.80 | 41.65 | 42.25 | 0.40 | 0.96 |
15:12 05.02.2026 |
3’138.91 CHF | ||
|
PUMA DE0006969603 |
23.47 | 23.07 | 22.97 | 23.48 | 0.40 | 1.73 |
15:22 05.02.2026 |
3’028.25 CHF | ||
|
Aroundtown LU1673108939 |
2.76 | 2.74 | 2.72 | 2.77 | 0.02 | 0.73 |
15:22 05.02.2026 |
2’656.01 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.41 | 14.06 | 14.45 | -0.15 | -1.04 |
15:22 05.02.2026 |
2’418.67 CHF | ||
|
K+S DE000KSAG888 |
14.13 | 13.97 | 13.91 | 14.23 | 0.16 | 1.15 |
15:23 05.02.2026 |
2’284.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.32 | 27.68 | 27.26 | 27.92 | -0.36 | -1.30 |
15:21 05.02.2026 |
2’213.71 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.94 | 35.32 | 35.30 | 36.30 | 0.62 | 1.76 |
15:20 05.02.2026 |
2’205.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.07 | 20.05 | 20.07 | 20.90 | 0.02 | 0.10 |
15:22 05.02.2026 |
2’049.14 CHF | ||
|
Ströer DE0007493991 |
33.15 | 32.95 | 32.90 | 33.35 | 0.20 | 0.61 |
15:18 05.02.2026 |
1’652.55 CHF | ||
|
LANXESS DE0005470405 |
19.88 | 20.00 | 19.28 | 20.22 | -0.12 | -0.60 |
15:23 05.02.2026 |
1’414.28 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.95 | 64.45 | 63.95 | 67.95 | 1.50 | 2.33 |
15:20 05.02.2026 |
1’117.96 CHF | ||
|
TeamViewer DE000A2YN900 |
5.68 | 5.63 | 5.64 | 5.73 | 0.05 | 0.89 |
15:23 05.02.2026 |
784.98 CHF |
