MDAX Kursindex 522785 / DE0008467531
14’732.44
Pkt
74.50
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.35 | 44.78 | 44.64 | 45.51 | 0.57 | 1.27 |
12:13 22.09.2026 |
37’870.87 CHF | ||
|
Talanx DE000TLX1005 |
120.50 | 121.70 | 119.40 | 121.70 | -1.20 | -0.99 |
12:11 22.09.2026 |
29’453.18 CHF | ||
|
TRATON DE000TRAT0N7 |
36.42 | 36.04 | 35.92 | 36.50 | 0.38 | 1.05 |
12:11 22.09.2026 |
17’010.03 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
108.50 | 106.00 | 106.10 | 108.60 | 2.50 | 2.36 |
12:10 22.09.2026 |
16’021.62 CHF | ||
|
Sartorius vz. DE0007165631 |
253.60 | 248.70 | 247.40 | 253.70 | 4.90 | 1.97 |
12:12 22.09.2026 |
14’473.56 CHF | ||
|
DWS Group DE000DWS1007 |
75.05 | 74.50 | 73.25 | 75.15 | 0.55 | 0.74 |
12:13 22.09.2026 |
13’794.20 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.92 | 36.80 | 36.80 | 36.92 | 0.12 | 0.33 |
12:11 22.09.2026 |
10’507.57 CHF | ||
|
thyssenkrupp DE0007500001 |
15.35 | 14.73 | 14.62 | 15.39 | 0.62 | 4.18 |
12:13 22.09.2026 |
8’894.65 CHF | ||
|
Nordex DE000A0D6554 |
41.44 | 40.34 | 40.46 | 41.52 | 1.10 | 2.73 |
12:13 22.09.2026 |
8’757.88 CHF | ||
|
Lufthansa DE0008232125 |
7.89 | 7.66 | 7.58 | 7.90 | 0.23 | 3.06 |
12:13 22.09.2026 |
8’570.03 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.44 | 78.30 | 77.10 | 78.60 | 0.14 | 0.18 |
12:14 22.09.2026 |
8’484.20 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.23 | 27.46 | 26.97 | 27.50 | -0.23 | -0.84 |
12:14 22.09.2026 |
8’184.02 CHF | ||
|
Evonik DE000EVNK013 |
17.83 | 17.24 | 17.70 | 18.07 | 0.59 | 3.42 |
12:13 22.09.2026 |
7’584.89 CHF | ||
|
HELLA DE000A13SX22 |
70.60 | 70.40 | 69.80 | 70.60 | 0.20 | 0.28 |
12:00 22.09.2026 |
7’219.41 CHF | ||
|
Aurubis DE0006766504 |
173.70 | 168.90 | 169.00 | 173.90 | 4.80 | 2.84 |
12:13 22.09.2026 |
6’859.84 CHF | ||
|
Nemetschek DE0006452907 |
63.00 | 60.35 | 60.35 | 63.25 | 2.65 | 4.39 |
12:13 22.09.2026 |
6’575.49 CHF | ||
|
Schaeffler DE000SHA0100 |
7.10 | 6.99 | 6.86 | 7.11 | 0.11 | 1.57 |
12:12 22.09.2026 |
6’157.13 CHF | ||
|
RATIONAL DE0007010803 |
576.00 | 566.50 | 567.50 | 576.00 | 9.50 | 1.68 |
12:09 22.09.2026 |
6’008.46 CHF | ||
|
Fraport DE0005773303 |
63.05 | 60.60 | 60.75 | 63.10 | 2.45 | 4.04 |
12:10 22.09.2026 |
5’286.46 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.40 | 83.70 | 83.40 | 85.50 | 1.70 | 2.03 |
12:12 22.09.2026 |
5’160.78 CHF | ||
|
CTS Eventim DE0005470306 |
56.30 | 56.15 | 55.20 | 56.45 | 0.15 | 0.27 |
12:13 22.09.2026 |
5’009.46 CHF | ||
|
KION GROUP DE000KGX8881 |
42.00 | 40.75 | 40.21 | 42.00 | 1.25 | 3.07 |
12:14 22.09.2026 |
5’003.39 CHF | ||
|
FUCHS DE000A3E5D64 |
42.22 | 41.36 | 41.26 | 42.22 | 0.86 | 2.08 |
12:10 22.09.2026 |
4’708.53 CHF | ||
|
RTL LU0061462528 |
32.15 | 31.75 | 31.50 | 32.15 | 0.40 | 1.26 |
12:12 22.09.2026 |
4’469.08 CHF | ||
|
United Internet DE0005089031 |
26.98 | 27.22 | 26.86 | 27.26 | -0.24 | -0.88 |
12:03 22.09.2026 |
4’404.26 CHF | ||
|
IONOS DE000A3E00M1 |
35.50 | 34.96 | 34.92 | 35.50 | 0.54 | 1.54 |
12:13 22.09.2026 |
4’324.38 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.20 | 87.35 | 87.30 | 90.30 | 2.85 | 3.26 |
12:14 22.09.2026 |
4’012.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.83 | 36.60 | 36.13 | 37.20 | 0.23 | 0.63 |
12:14 22.09.2026 |
4’004.94 CHF | ||
|
RENK DE000RENK730 |
41.81 | 41.96 | 41.29 | 41.96 | -0.15 | -0.36 |
12:14 22.09.2026 |
3’975.59 CHF | ||
|
Bechtle DE0005158703 |
35.56 | 35.00 | 34.84 | 35.72 | 0.56 | 1.60 |
12:09 22.09.2026 |
3’961.90 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.73 | 18.00 | 17.96 | 18.73 | 0.73 | 4.06 |
12:13 22.09.2026 |
3’903.26 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.00 | 35.40 | 35.25 | 36.10 | 0.60 | 1.69 |
12:10 22.09.2026 |
3’382.10 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.00 | 46.52 | 45.28 | 46.46 | -0.52 | -1.12 |
12:13 22.09.2026 |
3’335.55 CHF | ||
|
KRONES DE0006335003 |
111.80 | 110.40 | 110.40 | 112.00 | 1.40 | 1.27 |
12:09 22.09.2026 |
3’273.71 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.24 | 32.12 | 31.62 | 32.56 | 0.12 | 0.37 |
12:13 22.09.2026 |
3’069.37 CHF | ||
|
TUI DE000TUAG505 |
6.67 | 6.53 | 6.39 | 6.67 | 0.14 | 2.11 |
12:13 22.09.2026 |
3’067.04 CHF | ||
|
PUMA DE0006969603 |
22.48 | 22.31 | 22.18 | 22.56 | 0.17 | 0.76 |
12:12 22.09.2026 |
3’043.87 CHF | ||
|
K+S DE000KSAG888 |
16.03 | 16.11 | 16.00 | 16.35 | -0.08 | -0.50 |
12:12 22.09.2026 |
2’753.47 CHF | ||
|
Salzgitter DE0006202005 |
53.40 | 50.50 | 49.52 | 53.60 | 2.90 | 5.74 |
12:12 22.09.2026 |
2’662.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.30 | 24.50 | 24.28 | 24.50 | -0.20 | -0.82 |
12:14 22.09.2026 |
2’625.58 CHF | ||
|
Siltronic DE000WAF3001 |
81.55 | 80.60 | 80.15 | 82.70 | 0.95 | 1.18 |
12:14 22.09.2026 |
2’387.75 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.60 | 149.40 | 147.60 | 150.20 | 0.20 | 0.13 |
12:12 22.09.2026 |
2’268.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.32 | 41.44 | 40.84 | 41.60 | -0.12 | -0.29 |
12:14 22.09.2026 |
2’128.08 CHF | ||
|
TAG Immobilien DE0008303504 |
11.13 | 11.21 | 10.90 | 11.19 | -0.08 | -0.71 |
12:13 22.09.2026 |
2’028.84 CHF | ||
|
Bilfinger DE0005909006 |
58.00 | 56.45 | 56.00 | 58.15 | 1.55 | 2.75 |
12:13 22.09.2026 |
1’993.76 CHF | ||
|
DEUTZ DE0006305006 |
12.03 | 12.08 | 11.76 | 12.12 | -0.05 | -0.41 |
12:07 22.09.2026 |
1’918.22 CHF | ||
|
Ströer DE0007493991 |
37.94 | 37.06 | 37.06 | 38.00 | 0.88 | 2.37 |
12:12 22.09.2026 |
1’890.07 CHF | ||
|
Aroundtown LU1673108939 |
1.77 | 1.77 | 1.72 | 1.77 | 0.00 | 0.00 |
12:13 22.09.2026 |
1’866.77 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.65 | 70.90 | 70.90 | 73.15 | 1.75 | 2.47 |
12:13 22.09.2026 |
1’223.15 CHF | ||
|
LANXESS DE0005470405 |
13.42 | 13.28 | 13.15 | 13.44 | 0.14 | 1.05 |
12:12 22.09.2026 |
1’088.78 CHF |
