MDAX Kursindex 522785 / DE0008467531
14’163.25
Pkt
-196.14
Pkt
-1.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.72 | 44.66 | 44.20 | 45.94 | 1.06 | 2.37 |
15:23 05.11.2025 |
37’294.38 CHF | ||
|
Talanx DE000TLX1005 |
106.20 | 106.60 | 105.60 | 107.00 | -0.40 | -0.38 |
15:22 05.11.2025 |
25’344.31 CHF | ||
|
HOCHTIEF DE0006070006 |
260.60 | 260.60 | 257.00 | 261.60 | 0.00 | 0.00 |
15:22 05.11.2025 |
17’835.30 CHF | ||
|
Sartorius vz. DE0007165631 |
226.70 | 231.60 | 225.00 | 229.00 | -4.90 | -2.12 |
15:21 05.11.2025 |
13’163.27 CHF | ||
|
TRATON DE000TRAT0N7 |
28.02 | 27.20 | 26.98 | 28.04 | 0.82 | 3.01 |
15:25 05.11.2025 |
12’903.26 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.30 | 79.30 | 78.80 | 80.35 | 1.00 | 1.26 |
15:25 05.11.2025 |
12’064.63 CHF | ||
|
Nemetschek DE0006452907 |
99.75 | 98.30 | 98.10 | 100.00 | 1.45 | 1.48 |
15:21 05.11.2025 |
10’741.82 CHF | ||
|
DWS Group DE000DWS1007 |
54.30 | 54.85 | 54.20 | 55.00 | -0.55 | -1.00 |
15:17 05.11.2025 |
10’372.85 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.20 | 91.95 | 89.05 | 91.20 | -1.75 | -1.90 |
15:24 05.11.2025 |
10’105.64 CHF | ||
|
Lufthansa DE0008232125 |
7.69 | 7.77 | 7.64 | 7.81 | -0.08 | -0.98 |
15:25 05.11.2025 |
8’966.06 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 80.20 | 80.70 | 81.10 | 0.80 | 1.00 |
14:58 05.11.2025 |
8’352.02 CHF | ||
|
KION GROUP DE000KGX8881 |
61.15 | 61.95 | 60.80 | 61.80 | -0.80 | -1.29 |
15:23 05.11.2025 |
7’807.08 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 | 21.20 | 21.20 | 21.60 | 0.20 | 0.94 |
15:23 05.11.2025 |
7’754.64 CHF | ||
|
CTS Eventim DE0005470306 |
79.70 | 76.50 | 75.60 | 79.70 | 3.20 | 4.18 |
15:25 05.11.2025 |
6’965.46 CHF | ||
|
RATIONAL DE0007010803 |
623.00 | 623.00 | 617.50 | 623.50 | 0.00 | 0.00 |
15:25 05.11.2025 |
6’769.61 CHF | ||
|
Fraport DE0005773303 |
75.10 | 75.00 | 74.40 | 75.20 | 0.10 | 0.13 |
15:23 05.11.2025 |
6’493.65 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.42 | 29.18 | 27.76 | 31.36 | -0.76 | -2.60 |
15:24 05.11.2025 |
6’383.31 CHF | ||
|
Evonik DE000EVNK013 |
14.18 | 14.31 | 14.10 | 14.42 | -0.13 | -0.91 |
15:25 05.11.2025 |
6’299.04 CHF | ||
|
RENK DE000RENK730 |
64.14 | 65.19 | 62.66 | 64.82 | -1.05 | -1.61 |
15:25 05.11.2025 |
6’163.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.47 | 20.78 | 20.32 | 20.71 | -0.31 | -1.49 |
15:23 05.11.2025 |
5’861.99 CHF | ||
|
Nordex DE000A0D6554 |
26.58 | 26.00 | 26.18 | 26.88 | 0.58 | 2.23 |
15:24 05.11.2025 |
5’719.21 CHF | ||
|
thyssenkrupp DE0007500001 |
9.20 | 9.41 | 9.14 | 9.34 | -0.21 | -2.25 |
15:24 05.11.2025 |
5’355.90 CHF | ||
|
RTL LU0061462528 |
32.55 | 32.60 | 32.25 | 32.75 | -0.05 | -0.15 |
15:00 05.11.2025 |
4’772.19 CHF | ||
|
Aurubis DE0006766504 |
111.80 | 112.10 | 111.00 | 113.00 | -0.30 | -0.27 |
15:17 05.11.2025 |
4’548.96 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.45 | 64.35 | 63.60 | 64.80 | 0.10 | 0.16 |
15:24 05.11.2025 |
4’517.00 CHF | ||
|
United Internet DE0005089031 |
26.96 | 26.94 | 26.66 | 27.06 | 0.02 | 0.07 |
15:20 05.11.2025 |
4’267.38 CHF | ||
|
Bechtle DE0005158703 |
35.14 | 35.26 | 34.66 | 35.40 | -0.12 | -0.34 |
15:25 05.11.2025 |
4’212.81 CHF | ||
|
IONOS DE000A3E00M1 |
29.65 | 29.75 | 29.05 | 29.75 | -0.10 | -0.34 |
15:15 05.11.2025 |
3’910.49 CHF | ||
|
FUCHS DE000A3E5D64 |
38.42 | 38.16 | 37.98 | 38.58 | 0.26 | 0.68 |
15:14 05.11.2025 |
3’903.67 CHF | ||
|
Fielmann DE0005772206 |
46.70 | 46.70 | 46.30 | 46.70 | 0.00 | 0.00 |
15:07 05.11.2025 |
3’693.87 CHF | ||
|
KRONES DE0006335003 |
121.40 | 120.80 | 120.60 | 122.00 | 0.60 | 0.50 |
15:16 05.11.2025 |
3’626.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.46 | 42.90 | 40.72 | 42.76 | -0.44 | -1.03 |
15:22 05.11.2025 |
3’501.70 CHF | ||
|
TUI DE000TUAG505 |
7.07 | 7.05 | 6.96 | 7.07 | 0.01 | 0.20 |
15:24 05.11.2025 |
3’493.27 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.44 | 32.90 | 32.42 | 33.58 | 0.54 | 1.64 |
15:20 05.11.2025 |
3’314.71 CHF | ||
|
Bilfinger DE0005909006 |
93.30 | 93.80 | 92.50 | 93.60 | -0.50 | -0.53 |
15:13 05.11.2025 |
3’248.68 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.90 | 67.25 | 65.80 | 68.50 | 0.65 | 0.97 |
15:24 05.11.2025 |
3’216.59 CHF | ||
|
Aroundtown LU1673108939 |
3.08 | 3.06 | 3.02 | 3.11 | 0.03 | 0.85 |
15:24 05.11.2025 |
3’119.49 CHF | ||
|
Jungheinrich DE0006219934 |
29.70 | 30.24 | 29.54 | 30.30 | -0.54 | -1.79 |
15:23 05.11.2025 |
2’956.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.34 | 26.58 | 26.32 | 26.60 | -0.24 | -0.90 |
15:23 05.11.2025 |
2’907.35 CHF | ||
|
TAG Immobilien DE0008303504 |
14.17 | 14.16 | 13.96 | 14.31 | 0.01 | 0.07 |
15:23 05.11.2025 |
2’471.48 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.05 | 37.02 | 36.50 | 37.30 | 0.03 | 0.08 |
15:25 05.11.2025 |
2’432.76 CHF | ||
|
PUMA DE0006969603 |
16.95 | 17.50 | 16.93 | 17.46 | -0.55 | -3.12 |
15:25 05.11.2025 |
2’367.90 CHF | ||
|
Ströer DE0007493991 |
36.50 | 36.65 | 36.10 | 36.60 | -0.15 | -0.41 |
15:19 05.11.2025 |
1’932.58 CHF | ||
|
K+S DE000KSAG888 |
10.91 | 11.04 | 10.83 | 11.00 | -0.13 | -1.18 |
15:21 05.11.2025 |
1’879.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.83 | 15.71 | 16.21 | 16.90 | 1.13 | 7.16 |
15:25 05.11.2025 |
1’681.81 CHF | ||
|
LANXESS DE0005470405 |
19.38 | 19.27 | 18.91 | 19.48 | 0.11 | 0.57 |
15:24 05.11.2025 |
1’601.74 CHF | ||
|
Redcare Pharmacy NL0012044747 |
60.40 | 64.80 | 60.25 | 64.60 | -4.40 | -6.79 |
15:25 05.11.2025 |
1’268.84 CHF | ||
|
HelloFresh DE000A161408 |
6.30 | 6.91 | 6.27 | 6.86 | -0.61 | -8.86 |
15:24 05.11.2025 |
956.13 CHF | ||
|
TeamViewer DE000A2YN900 |
5.93 | 6.07 | 5.90 | 6.09 | -0.15 | -2.39 |
15:22 05.11.2025 |
909.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.58 | 25.98 | 25.48 | 25.94 | -0.40 | -1.54 |
15:15 05.11.2025 |
856.65 CHF |
