MDAX Kursindex 522785 / DE0008467531
15’165.59
Pkt
-6.11
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.21 | 39.80 | 0.00 | 0.00 | 1.41 | 3.54 |
17:35 04.02.2026 |
33’460.37 CHF | ||
|
Talanx DE000TLX1005 |
110.50 | 109.30 | 0.00 | 0.00 | 1.20 | 1.10 |
17:35 04.02.2026 |
25’877.97 CHF | ||
|
HOCHTIEF DE0006070006 |
348.20 | 365.40 | 0.00 | 0.00 | -17.20 | -4.71 |
17:35 04.02.2026 |
25’216.84 CHF | ||
|
TRATON DE000TRAT0N7 |
36.36 | 35.14 | 0.00 | 0.00 | 1.22 | 3.47 |
17:35 04.02.2026 |
16’115.20 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.20 | 101.90 | 0.00 | 0.00 | 3.30 | 3.24 |
17:35 04.02.2026 |
15’066.18 CHF | ||
|
Sartorius vz. DE0007165631 |
243.60 | 252.90 | 0.00 | 0.00 | -9.30 | -3.68 |
17:35 04.02.2026 |
13’678.60 CHF | ||
|
DWS Group DE000DWS1007 |
61.10 | 62.35 | 0.00 | 0.00 | -1.25 | -2.00 |
17:37 04.02.2026 |
11’437.48 CHF | ||
|
Lufthansa DE0008232125 |
9.05 | 8.99 | 0.00 | 0.00 | 0.06 | 0.69 |
17:38 04.02.2026 |
9’890.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.55 | 80.45 | 0.00 | 0.00 | -2.90 | -3.60 |
17:39 04.02.2026 |
8’522.60 CHF | ||
|
HELLA DE000A13SX22 |
84.90 | 82.80 | 0.00 | 0.00 | 2.10 | 2.54 |
17:35 04.02.2026 |
8’438.23 CHF | ||
|
Nemetschek DE0006452907 |
72.25 | 72.10 | 0.00 | 0.00 | 0.15 | 0.21 |
17:35 04.02.2026 |
7’635.79 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 | 20.90 | 0.00 | 0.00 | 0.50 | 2.39 |
17:35 04.02.2026 |
7’609.04 CHF | ||
|
Nordex DE000A0D6554 |
33.80 | 34.92 | 0.00 | 0.00 | -1.12 | -3.21 |
17:35 04.02.2026 |
7’573.17 CHF | ||
|
KION GROUP DE000KGX8881 |
59.60 | 59.55 | 0.00 | 0.00 | 0.05 | 0.08 |
17:35 04.02.2026 |
7’161.96 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.52 | 25.32 | 0.00 | 0.00 | 0.20 | 0.79 |
17:35 04.02.2026 |
6’970.12 CHF | ||
|
RATIONAL DE0007010803 |
665.00 | 663.50 | 0.00 | 0.00 | 1.50 | 0.23 |
17:35 04.02.2026 |
6’919.35 CHF | ||
|
thyssenkrupp DE0007500001 |
10.89 | 11.84 | 0.00 | 0.00 | -0.95 | -7.98 |
17:38 04.02.2026 |
6’757.62 CHF | ||
|
Aurubis DE0006766504 |
166.90 | 167.60 | 0.00 | 0.00 | -0.70 | -0.42 |
17:35 04.02.2026 |
6’711.38 CHF | ||
|
Fraport DE0005773303 |
78.65 | 78.55 | 0.00 | 0.00 | 0.10 | 0.13 |
17:35 04.02.2026 |
6’656.43 CHF | ||
|
CTS Eventim DE0005470306 |
68.55 | 69.05 | 0.00 | 0.00 | -0.50 | -0.72 |
17:35 04.02.2026 |
6’079.38 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
92.95 | 101.10 | 0.00 | 0.00 | -8.15 | -8.06 |
17:35 04.02.2026 |
5’890.48 CHF | ||
|
Evonik DE000EVNK013 |
14.16 | 13.36 | 0.00 | 0.00 | 0.80 | 5.99 |
17:35 04.02.2026 |
5’710.27 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.54 | 26.60 | 0.00 | 0.00 | -1.06 | -3.98 |
17:35 04.02.2026 |
5’370.80 CHF | ||
|
RTL LU0061462528 |
36.85 | 36.20 | 0.00 | 0.00 | 0.65 | 1.80 |
17:35 04.02.2026 |
5’137.88 CHF | ||
|
Bechtle DE0005158703 |
42.80 | 42.52 | 0.00 | 0.00 | 0.28 | 0.66 |
17:35 04.02.2026 |
4’913.92 CHF | ||
|
RENK DE000RENK730 |
51.30 | 53.30 | 0.00 | 0.00 | -2.00 | -3.75 |
17:39 04.02.2026 |
4’888.68 CHF | ||
|
United Internet DE0005089031 |
27.70 | 28.42 | 0.00 | 0.00 | -0.72 | -2.53 |
17:38 04.02.2026 |
4’505.32 CHF | ||
|
TUI DE000TUAG505 |
9.24 | 9.05 | 0.00 | 0.00 | 0.18 | 2.01 |
17:35 04.02.2026 |
4’213.87 CHF | ||
|
Bilfinger DE0005909006 |
121.70 | 123.20 | 0.00 | 0.00 | -1.50 | -1.22 |
17:37 04.02.2026 |
4’204.59 CHF | ||
|
FUCHS DE000A3E5D64 |
38.10 | 37.60 | 0.00 | 0.00 | 0.50 | 1.33 |
17:35 04.02.2026 |
4’119.45 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.05 | 59.05 | 0.00 | 0.00 | 2.00 | 3.39 |
17:35 04.02.2026 |
4’092.96 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
39.96 | 41.28 | 0.00 | 0.00 | -1.32 | -3.20 |
17:35 04.02.2026 |
4’051.19 CHF | ||
|
KRONES DE0006335003 |
137.80 | 139.00 | 0.00 | 0.00 | -1.20 | -0.86 |
17:35 04.02.2026 |
4’027.83 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.64 | 41.44 | 0.00 | 0.00 | 1.20 | 2.90 |
17:35 04.02.2026 |
3’802.81 CHF | ||
|
Jungheinrich DE0006219934 |
36.70 | 36.76 | 0.00 | 0.00 | -0.06 | -0.16 |
17:35 04.02.2026 |
3’439.06 CHF | ||
|
IONOS DE000A3E00M1 |
25.75 | 26.50 | 0.00 | 0.00 | -0.75 | -2.83 |
17:35 04.02.2026 |
3’366.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.82 | 30.94 | 0.00 | 0.00 | 0.88 | 2.84 |
17:35 04.02.2026 |
3’346.67 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
76.95 | 69.05 | 0.00 | 0.00 | 7.90 | 11.44 |
17:37 04.02.2026 |
3’146.24 CHF | ||
|
Fielmann DE0005772206 |
41.80 | 40.75 | 0.00 | 0.00 | 1.05 | 2.58 |
17:35 04.02.2026 |
3’137.54 CHF | ||
|
PUMA DE0006969603 |
23.07 | 22.69 | 0.00 | 0.00 | 0.38 | 1.67 |
17:35 04.02.2026 |
3’026.93 CHF | ||
|
Aroundtown LU1673108939 |
2.74 | 2.65 | 0.00 | 0.00 | 0.09 | 3.55 |
17:35 04.02.2026 |
2’654.85 CHF | ||
|
TAG Immobilien DE0008303504 |
14.41 | 13.95 | 0.00 | 0.00 | 0.46 | 3.30 |
17:35 04.02.2026 |
2’417.61 CHF | ||
|
K+S DE000KSAG888 |
13.97 | 13.90 | 0.00 | 0.00 | 0.07 | 0.50 |
17:35 04.02.2026 |
2’283.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.68 | 27.56 | 0.00 | 0.00 | 0.12 | 0.44 |
17:36 04.02.2026 |
2’212.74 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.32 | 34.82 | 0.00 | 0.00 | 0.50 | 1.44 |
17:35 04.02.2026 |
2’204.16 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.05 | 19.82 | 0.00 | 0.00 | 0.23 | 1.16 |
17:35 04.02.2026 |
2’048.25 CHF | ||
|
Ströer DE0007493991 |
32.95 | 32.25 | 0.00 | 0.00 | 0.70 | 2.17 |
17:35 04.02.2026 |
1’651.83 CHF | ||
|
LANXESS DE0005470405 |
20.00 | 17.85 | 0.00 | 0.00 | 2.15 | 12.04 |
17:38 04.02.2026 |
1’413.66 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.45 | 59.85 | 0.00 | 0.00 | 4.60 | 7.69 |
17:35 04.02.2026 |
1’117.48 CHF | ||
|
TeamViewer DE000A2YN900 |
5.63 | 5.45 | 0.00 | 0.00 | 0.18 | 3.30 |
17:35 04.02.2026 |
784.63 CHF |
