MDAX Kursindex 522785 / DE0008467531
15’189.21
Pkt
-210.55
Pkt
-1.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.45 | 47.94 | 46.45 | 48.48 | -1.49 | -3.11 |
17:37 23.06.2026 |
39’262.59 CHF | ||
|
Talanx DE000TLX1005 |
106.60 | 105.60 | 104.40 | 106.60 | 1.00 | 0.95 |
17:37 23.06.2026 |
25’120.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.50 | 104.00 | 101.90 | 104.00 | -0.50 | -0.48 |
17:36 23.06.2026 |
15’443.73 CHF | ||
|
TRATON DE000TRAT0N7 |
32.18 | 33.06 | 32.18 | 33.10 | -0.88 | -2.66 |
17:35 23.06.2026 |
15’227.44 CHF | ||
|
Sartorius vz. DE0007165631 |
212.70 | 213.10 | 210.40 | 217.00 | -0.40 | -0.19 |
17:35 23.06.2026 |
12’328.25 CHF | ||
|
DWS Group DE000DWS1007 |
64.00 | 61.45 | 61.40 | 65.80 | 2.55 | 4.15 |
17:35 23.06.2026 |
11’321.55 CHF | ||
|
Nordex DE000A0D6554 |
45.54 | 48.84 | 45.06 | 47.88 | -3.30 | -6.76 |
17:37 23.06.2026 |
10’657.20 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.75 | 36.48 | 34.15 | 36.22 | -0.73 | -2.00 |
17:35 23.06.2026 |
10’208.52 CHF | ||
|
Lufthansa DE0008232125 |
9.19 | 9.14 | 9.08 | 9.25 | 0.05 | 0.59 |
17:35 23.06.2026 |
10’116.65 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.96 | 30.35 | 29.68 | 30.19 | -0.39 | -1.29 |
17:35 23.06.2026 |
8’562.27 CHF | ||
|
Schaeffler DE000SHA0100 |
8.88 | 9.20 | 8.76 | 9.02 | -0.32 | -3.48 |
17:35 23.06.2026 |
8’007.94 CHF | ||
|
Aurubis DE0006766504 |
196.30 | 195.80 | 186.30 | 197.60 | 0.50 | 0.26 |
17:36 23.06.2026 |
7’874.76 CHF | ||
|
HELLA DE000A13SX22 |
71.80 | 72.20 | 71.20 | 72.50 | -0.40 | -0.55 |
17:35 23.06.2026 |
7’390.06 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.30 | 69.10 | 68.52 | 71.96 | 2.20 | 3.18 |
17:35 23.06.2026 |
7’352.14 CHF | ||
|
RATIONAL DE0007010803 |
649.50 | 663.50 | 641.50 | 656.50 | -14.00 | -2.11 |
17:35 23.06.2026 |
6’949.53 CHF | ||
|
Evonik DE000EVNK013 |
15.92 | 16.03 | 15.64 | 15.96 | -0.11 | -0.69 |
17:35 23.06.2026 |
6’881.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.42 | 60.42 | 55.42 | 57.86 | -5.00 | -8.28 |
17:39 23.06.2026 |
6’806.29 CHF | ||
|
Fraport DE0005773303 |
71.20 | 71.80 | 70.40 | 72.20 | -0.60 | -0.84 |
17:35 23.06.2026 |
6’116.08 CHF | ||
|
thyssenkrupp DE0007500001 |
10.74 | 10.57 | 10.21 | 10.78 | 0.18 | 1.66 |
17:35 23.06.2026 |
6’058.78 CHF | ||
|
Nemetschek DE0006452907 |
54.00 | 53.50 | 52.65 | 54.95 | 0.50 | 0.93 |
17:35 23.06.2026 |
5’691.87 CHF | ||
|
KION GROUP DE000KGX8881 |
40.92 | 42.11 | 40.54 | 41.81 | -1.19 | -2.83 |
17:35 23.06.2026 |
5’086.57 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.54 | 24.40 | 23.20 | 24.22 | -0.86 | -3.52 |
17:35 23.06.2026 |
4’971.88 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
97.10 | 99.75 | 95.40 | 98.60 | -2.65 | -2.66 |
17:35 23.06.2026 |
4’564.89 CHF | ||
|
CTS Eventim DE0005470306 |
50.40 | 51.15 | 50.30 | 51.15 | -0.75 | -1.47 |
17:35 23.06.2026 |
4’523.05 CHF | ||
|
RTL LU0061462528 |
31.25 | 31.40 | 31.00 | 31.65 | -0.15 | -0.48 |
17:35 23.06.2026 |
4’376.38 CHF | ||
|
FUCHS DE000A3E5D64 |
39.44 | 39.26 | 38.64 | 39.62 | 0.18 | 0.46 |
17:35 23.06.2026 |
4’269.56 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.80 | 72.30 | 71.40 | 73.40 | 0.50 | 0.69 |
17:35 23.06.2026 |
4’230.85 CHF | ||
|
RENK DE000RENK730 |
45.74 | 45.24 | 45.00 | 47.33 | 0.50 | 1.09 |
17:35 23.06.2026 |
4’167.51 CHF | ||
|
PUMA DE0006969603 |
26.14 | 28.13 | 25.44 | 28.25 | -1.99 | -7.07 |
17:35 23.06.2026 |
3’814.68 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.88 | 37.54 | 36.56 | 37.88 | 0.34 | 0.91 |
17:35 23.06.2026 |
3’772.85 CHF | ||
|
United Internet DE0005089031 |
23.84 | 23.58 | 23.20 | 23.84 | 0.26 | 1.10 |
17:35 23.06.2026 |
3’754.35 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.60 | 53.45 | 52.25 | 53.25 | -0.85 | -1.59 |
17:36 23.06.2026 |
3’720.97 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.00 | 40.00 | 39.55 | 40.10 | 0.00 | 0.00 |
17:35 23.06.2026 |
3’686.68 CHF | ||
|
Bechtle DE0005158703 |
30.86 | 30.08 | 29.62 | 31.16 | 0.78 | 2.59 |
17:35 23.06.2026 |
3’491.42 CHF | ||
|
TUI DE000TUAG505 |
7.23 | 7.21 | 7.08 | 7.28 | 0.02 | 0.22 |
17:35 23.06.2026 |
3’370.28 CHF | ||
|
IONOS DE000A3E00M1 |
26.64 | 26.54 | 26.30 | 27.20 | 0.10 | 0.38 |
17:35 23.06.2026 |
3’345.72 CHF | ||
|
KRONES DE0006335003 |
114.20 | 113.60 | 111.60 | 114.60 | 0.60 | 0.53 |
17:35 23.06.2026 |
3’306.16 CHF | ||
|
Siltronic DE000WAF3001 |
88.80 | 96.30 | 88.40 | 93.00 | -7.50 | -7.79 |
17:35 23.06.2026 |
2’927.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
183.20 | 188.60 | 177.80 | 185.20 | -5.40 | -2.86 |
17:36 23.06.2026 |
2’898.81 CHF | ||
|
Bilfinger DE0005909006 |
83.80 | 84.80 | 82.90 | 84.30 | -1.00 | -1.18 |
17:35 23.06.2026 |
2’885.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.32 | 24.56 | 23.94 | 24.46 | -0.24 | -0.98 |
17:35 23.06.2026 |
2’641.07 CHF | ||
|
Salzgitter DE0006202005 |
51.25 | 51.85 | 49.46 | 51.60 | -0.60 | -1.16 |
17:35 23.06.2026 |
2’583.44 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.20 | 47.46 | 46.00 | 48.42 | -0.26 | -0.55 |
17:35 23.06.2026 |
2’502.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.95 | 38.09 | 37.81 | 38.20 | -0.14 | -0.37 |
17:35 23.06.2026 |
2’421.67 CHF | ||
|
TAG Immobilien DE0008303504 |
13.23 | 13.54 | 13.19 | 13.55 | -0.31 | -2.29 |
17:35 23.06.2026 |
2’357.11 CHF | ||
|
Aroundtown LU1673108939 |
2.32 | 2.34 | 2.29 | 2.35 | -0.01 | -0.51 |
17:35 23.06.2026 |
2’354.20 CHF | ||
|
K+S DE000KSAG888 |
13.36 | 13.43 | 13.25 | 13.48 | -0.07 | -0.52 |
17:35 23.06.2026 |
2’215.77 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
96.45 | 108.50 | 93.30 | 100.50 | -12.05 | -11.11 |
17:35 23.06.2026 |
1’910.60 CHF | ||
|
DEUTZ DE0006305006 |
9.63 | 9.82 | 9.43 | 9.78 | -0.19 | -1.88 |
17:35 23.06.2026 |
1’380.09 CHF | ||
|
LANXESS DE0005470405 |
16.56 | 17.06 | 16.20 | 16.93 | -0.50 | -2.93 |
17:35 23.06.2026 |
1’356.99 CHF |
