Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX Kursindex 522785 / DE0008467531

14’163.25 Pkt
-196.14 Pkt
-1.37 %
17:50:00

Marktkapitalisierung MDAX Kursindex

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
45.30 44.66 44.20 45.55 0.64 1.43 13:40
05.11.2025
37’294.38 CHF
Talanx
DE000TLX1005
106.40 106.60 105.60 107.00 -0.20 -0.19 13:38
05.11.2025
25’344.31 CHF
HOCHTIEF
DE0006070006
261.20 260.60 257.00 261.20 0.60 0.23 13:40
05.11.2025
17’835.30 CHF
Sartorius vz.
DE0007165631
228.30 231.60 225.00 229.00 -3.30 -1.42 13:41
05.11.2025
13’163.27 CHF
TRATON
DE000TRAT0N7
27.88 27.20 26.98 27.94 0.68 2.50 13:36
05.11.2025
12’903.26 CHF
Knorr-Bremse
DE000KBX1006
79.80 79.30 78.80 79.95 0.50 0.63 13:39
05.11.2025
12’064.63 CHF
Nemetschek
DE0006452907
99.25 98.30 98.10 100.00 0.95 0.97 13:27
05.11.2025
10’741.82 CHF
DWS Group
DE000DWS1007
54.40 54.85 54.30 55.00 -0.45 -0.82 13:37
05.11.2025
10’372.85 CHF
HENSOLDT
DE000HAG0005
89.15 91.95 89.10 91.20 -2.80 -3.05 13:41
05.11.2025
10’105.64 CHF
Lufthansa
DE0008232125
7.67 7.77 7.64 7.81 -0.10 -1.26 13:41
05.11.2025
8’966.06 CHF
HELLA
DE000A13SX22
81.00 80.20 80.70 81.10 0.80 1.00 13:15
05.11.2025
8’352.02 CHF
KION GROUP
DE000KGX8881
61.35 61.95 60.80 61.80 -0.60 -0.97 13:38
05.11.2025
7’807.08 CHF
Deutsche Wohnen
DE000A0HN5C6
21.50 21.20 21.20 21.60 0.30 1.42 13:11
05.11.2025
7’754.64 CHF
CTS Eventim
DE0005470306
77.65 76.50 75.60 77.65 1.15 1.50 13:38
05.11.2025
6’965.46 CHF
RATIONAL
DE0007010803
622.50 623.00 617.50 623.50 -0.50 -0.08 13:38
05.11.2025
6’769.61 CHF
Fraport
DE0005773303
74.70 75.00 74.40 75.20 -0.30 -0.40 13:39
05.11.2025
6’493.65 CHF
AUTO1
DE000A2LQ884
28.10 29.18 27.96 31.36 -1.08 -3.70 13:41
05.11.2025
6’383.31 CHF
Evonik
DE000EVNK013
14.16 14.31 14.10 14.42 -0.15 -1.05 13:40
05.11.2025
6’299.04 CHF
RENK
DE000RENK730
63.00 65.19 62.66 64.71 -2.19 -3.36 13:40
05.11.2025
6’163.24 CHF
Delivery Hero
DE000A2E4K43
20.44 20.78 20.32 20.71 -0.34 -1.64 13:39
05.11.2025
5’861.99 CHF
Nordex
DE000A0D6554
26.58 26.00 26.18 26.88 0.58 2.23 13:39
05.11.2025
5’719.21 CHF
thyssenkrupp
DE0007500001
9.20 9.41 9.16 9.34 -0.21 -2.23 13:41
05.11.2025
5’355.90 CHF
RTL
LU0061462528
32.30 32.60 32.25 32.75 -0.30 -0.92 13:29
05.11.2025
4’772.19 CHF
Aurubis
DE0006766504
111.50 112.10 111.00 113.00 -0.60 -0.54 13:32
05.11.2025
4’548.96 CHF
LEG Immobilien
DE000LEG1110
64.50 64.35 63.60 64.75 0.15 0.23 13:41
05.11.2025
4’517.00 CHF
United Internet
DE0005089031
26.98 26.94 26.66 27.06 0.04 0.15 13:34
05.11.2025
4’267.38 CHF
Bechtle
DE0005158703
35.26 35.26 34.66 35.40 0.00 0.00 13:39
05.11.2025
4’212.81 CHF
IONOS
DE000A3E00M1
29.60 29.75 29.05 29.70 -0.15 -0.50 13:30
05.11.2025
3’910.49 CHF
FUCHS
DE000A3E5D64
38.48 38.16 37.98 38.58 0.32 0.84 13:25
05.11.2025
3’903.67 CHF
Fielmann
DE0005772206
46.60 46.70 46.30 46.70 -0.10 -0.21 13:41
05.11.2025
3’693.87 CHF
KRONES
DE0006335003
121.20 120.80 120.60 122.00 0.40 0.33 13:33
05.11.2025
3’626.86 CHF
Carl Zeiss Meditec
DE0005313704
42.54 42.90 40.72 42.76 -0.36 -0.84 13:38
05.11.2025
3’501.70 CHF
TUI
DE000TUAG505
7.02 7.05 6.96 7.04 -0.03 -0.40 13:41
05.11.2025
3’493.27 CHF
flatexDEGIRO
DE000FTG1111
33.24 32.90 32.42 33.58 0.34 1.03 13:41
05.11.2025
3’314.71 CHF
Bilfinger
DE0005909006
93.00 93.80 92.50 93.60 -0.80 -0.85 13:40
05.11.2025
3’248.68 CHF
WACKER CHEMIE
DE000WCH8881
67.75 67.25 65.80 68.50 0.50 0.74 13:24
05.11.2025
3’216.59 CHF
Aroundtown
LU1673108939
3.11 3.06 3.02 3.11 0.05 1.64 13:41
05.11.2025
3’119.49 CHF
Jungheinrich
DE0006219934
29.68 30.24 29.54 30.30 -0.56 -1.85 13:17
05.11.2025
2’956.79 CHF
freenet
DE000A0Z2ZZ5
26.40 26.58 26.34 26.60 -0.18 -0.68 13:37
05.11.2025
2’907.35 CHF
TAG Immobilien
DE0008303504
14.19 14.16 13.96 14.31 0.03 0.21 13:41
05.11.2025
2’471.48 CHF
HUGO BOSS
DE000A1PHFF7
37.17 37.02 36.50 37.30 0.15 0.41 13:40
05.11.2025
2’432.76 CHF
PUMA
DE0006969603
17.23 17.50 17.10 17.46 -0.27 -1.51 13:41
05.11.2025
2’367.90 CHF
Ströer
DE0007493991
36.30 36.65 36.15 36.60 -0.35 -0.95 13:37
05.11.2025
1’932.58 CHF
K+S
DE000KSAG888
10.96 11.04 10.83 11.00 -0.08 -0.72 13:34
05.11.2025
1’879.44 CHF
AIXTRON
DE000A0WMPJ6
16.70 15.71 16.21 16.90 0.99 6.30 13:41
05.11.2025
1’681.81 CHF
LANXESS
DE0005470405
19.37 19.27 18.91 19.41 0.10 0.52 13:38
05.11.2025
1’601.74 CHF
Redcare Pharmacy
NL0012044747
61.80 64.80 60.80 64.60 -3.00 -4.63 13:41
05.11.2025
1’268.84 CHF
HelloFresh
DE000A161408
6.35 6.91 6.34 6.86 -0.56 -8.13 13:41
05.11.2025
956.13 CHF
TeamViewer
DE000A2YN900
5.94 6.07 5.90 6.01 -0.14 -2.22 13:36
05.11.2025
909.74 CHF
Gerresheimer
DE000A0LD6E6
25.56 25.98 25.48 25.94 -0.42 -1.62 13:36
05.11.2025
856.65 CHF