AIXTRON
DE000A0WMPJ6
|
13.60
13.91
|
13.95
13.59
|
|
-0.31
-2.23
|
12:13:02
19.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.26
3.25
|
3.27
3.24
|
|
0.01
0.43
|
12:08:37
19.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.15
95.00
|
96.25
95.00
|
|
0.15
0.16
|
12:12:46
19.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.80
28.98
|
29.56
28.80
|
|
-0.18
-0.62
|
12:12:24
19.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.38
38.52
|
38.70
38.28
|
|
-0.14
-0.36
|
12:03:45
19.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
94.95
95.10
|
95.85
94.40
|
|
-0.15
-0.16
|
12:03:08
19.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
44.66
44.96
|
45.20
44.58
|
|
-0.30
-0.67
|
12:06:05
19.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.05
83.70
|
83.70
82.50
|
|
-0.65
-0.78
|
12:11:15
19.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
29.48
29.75
|
29.89
29.07
|
|
-0.27
-0.91
|
12:13:17
19.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.15
21.25
|
21.40
21.10
|
|
-0.10
-0.47
|
11:58:28
19.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
53.30
53.75
|
53.80
53.25
|
|
-0.45
-0.84
|
12:06:12
19.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.59
15.42
|
15.73
15.43
|
|
0.17
1.10
|
12:12:19
19.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.30
6.29
|
6.44
6.28
|
|
0.01
0.16
|
12:09:10
19.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.76
27.04
|
27.14
26.72
|
|
-0.28
-1.04
|
12:11:58
19.09.2025
|
Handeln
|
Fraport
DE0005773303
|
74.55
74.20
|
74.60
73.90
|
|
0.35
0.47
|
12:05:11
19.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.54
27.56
|
27.66
27.52
|
|
-0.02
-0.07
|
12:10:38
19.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.22
39.20
|
39.48
39.04
|
|
0.02
0.05
|
12:10:09
19.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.30
61.80
|
62.00
60.90
|
|
-0.50
-0.81
|
12:12:59
19.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
43.48
43.90
|
44.30
43.46
|
|
-0.42
-0.96
|
12:10:00
19.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
80.30
80.00
|
80.50
80.00
|
|
0.30
0.38
|
12:04:25
19.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.76
7.90
|
7.96
7.72
|
|
-0.14
-1.77
|
12:07:39
19.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
93.50
94.10
|
95.15
92.95
|
|
-0.60
-0.64
|
12:13:26
19.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
232.20
233.60
|
235.20
231.60
|
|
-1.40
-0.60
|
12:09:16
19.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.21
41.88
|
41.99
41.16
|
|
-0.67
-1.60
|
12:09:35
19.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
41.60
40.95
|
41.70
40.85
|
|
0.65
1.59
|
12:12:02
19.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.88
30.04
|
30.14
29.86
|
|
-0.16
-0.53
|
12:08:25
19.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.28
11.26
|
11.32
11.22
|
|
0.02
0.18
|
12:07:16
19.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.35
57.50
|
57.90
57.25
|
|
-0.15
-0.26
|
12:11:12
19.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.40
82.05
|
82.50
81.35
|
|
-0.65
-0.79
|
12:13:21
19.09.2025
|
Handeln
|
KRONES
DE0006335003
|
121.00
121.60
|
122.20
121.00
|
|
-0.60
-0.49
|
12:07:12
19.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
22.62
22.72
|
23.06
22.58
|
|
-0.10
-0.44
|
12:11:59
19.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.30
66.40
|
66.85
65.95
|
|
-0.10
-0.15
|
12:11:20
19.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.45
7.49
|
7.53
7.44
|
|
-0.03
-0.45
|
12:12:30
19.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
108.10
109.80
|
109.10
107.30
|
|
-1.70
-1.55
|
12:11:04
19.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.82
20.80
|
21.24
20.76
|
|
0.02
0.10
|
12:02:40
19.09.2025
|
Handeln
|
PUMA
DE0006969603
|
22.04
22.61
|
22.55
21.76
|
|
-0.57
-2.52
|
12:12:49
19.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
651.00
653.50
|
658.00
647.50
|
|
-2.50
-0.38
|
12:06:05
19.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
75.50
77.65
|
78.10
75.30
|
|
-2.15
-2.77
|
12:06:42
19.09.2025
|
Handeln
|
RENK
DE000RENK730
|
68.62
69.46
|
70.00
68.49
|
|
-0.84
-1.21
|
12:12:35
19.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.35
35.95
|
36.30
34.70
|
|
-0.60
-1.67
|
12:01:22
19.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
104.60
108.70
|
108.20
103.20
|
|
-4.10
-3.77
|
12:11:20
19.09.2025
|
Handeln
|
Ströer
DE0007493991
|
40.15
39.10
|
40.15
37.50
|
|
1.05
2.69
|
12:13:27
19.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.28
14.35
|
14.46
14.22
|
|
-0.07
-0.49
|
12:06:32
19.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
112.20
111.90
|
112.70
111.90
|
|
0.30
0.27
|
12:11:11
19.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.44
8.55
|
8.56
8.39
|
|
-0.11
-1.23
|
12:07:39
19.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.73
11.72
|
11.87
11.63
|
|
0.01
0.09
|
12:13:03
19.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.08
30.42
|
30.56
30.04
|
|
-0.34
-1.12
|
12:10:21
19.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.94
7.98
|
8.11
7.93
|
|
-0.04
-0.45
|
12:11:12
19.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.80
27.66
|
27.84
27.42
|
|
0.14
0.51
|
12:02:56
19.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
63.60
64.40
|
65.10
63.50
|
|
-0.80
-1.24
|
12:12:00
19.09.2025
|
Handeln
|
