AIXTRON
DE000A0WMPJ6
|
20.65
19.82
|
20.77
19.76
|
|
0.83
4.19
|
13:34:30
04.02.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.74
2.65
|
2.74
2.64
|
|
0.09
3.48
|
13:33:48
04.02.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
42.62
41.44
|
42.66
41.36
|
|
1.18
2.85
|
13:31:15
04.02.2026
|
Handeln
|
Aurubis
DE0006766504
|
170.60
167.60
|
171.30
167.20
|
|
3.00
1.79
|
13:34:11
04.02.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.42
26.60
|
26.68
25.52
|
|
-0.18
-0.68
|
13:28:48
04.02.2026
|
Handeln
|
Bechtle
DE0005158703
|
42.36
42.52
|
42.90
41.76
|
|
-0.16
-0.38
|
13:33:49
04.02.2026
|
Handeln
|
Bilfinger
DE0005909006
|
123.60
123.20
|
124.50
122.00
|
|
0.40
0.32
|
13:26:55
04.02.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
27.66
27.56
|
27.72
27.38
|
|
0.10
0.36
|
13:33:25
04.02.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
68.60
69.05
|
69.10
67.95
|
|
-0.45
-0.65
|
13:31:18
04.02.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.51
25.32
|
25.53
24.35
|
|
0.19
0.75
|
13:33:00
04.02.2026
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.20
20.90
|
21.20
20.95
|
|
0.30
1.44
|
13:31:17
04.02.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
61.95
62.35
|
62.85
61.15
|
|
-0.40
-0.64
|
13:32:05
04.02.2026
|
Handeln
|
Evonik
DE000EVNK013
|
14.12
13.36
|
14.20
13.44
|
|
0.76
5.69
|
13:32:39
04.02.2026
|
Handeln
|
Fielmann
DE0005772206
|
41.25
40.75
|
41.40
40.70
|
|
0.50
1.23
|
13:33:49
04.02.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
40.52
41.28
|
42.02
40.16
|
|
-0.76
-1.84
|
13:33:56
04.02.2026
|
Handeln
|
Fraport
DE0005773303
|
79.70
78.55
|
79.75
78.45
|
|
1.15
1.46
|
13:21:31
04.02.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
31.66
30.94
|
31.80
30.92
|
|
0.72
2.33
|
13:34:07
04.02.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.06
37.60
|
38.26
37.58
|
|
0.46
1.22
|
13:30:46
04.02.2026
|
Handeln
|
HELLA
DE000A13SX22
|
84.20
82.80
|
84.30
83.10
|
|
1.40
1.69
|
13:34:11
04.02.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
80.70
80.45
|
80.85
78.80
|
|
0.25
0.31
|
13:33:54
04.02.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
365.00
365.40
|
365.20
357.00
|
|
-0.40
-0.11
|
13:34:33
04.02.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
35.42
34.82
|
35.44
34.78
|
|
0.60
1.72
|
13:33:47
04.02.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
26.40
26.50
|
26.80
26.05
|
|
-0.10
-0.38
|
13:32:30
04.02.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
37.18
36.76
|
37.28
36.60
|
|
0.42
1.14
|
13:32:12
04.02.2026
|
Handeln
|
K+S
DE000KSAG888
|
14.01
13.90
|
14.16
13.91
|
|
0.11
0.79
|
13:29:42
04.02.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
60.20
59.55
|
60.25
59.25
|
|
0.65
1.09
|
13:34:19
04.02.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
105.70
101.90
|
106.40
103.60
|
|
3.80
3.73
|
13:31:34
04.02.2026
|
Handeln
|
KRONES
DE0006335003
|
138.60
139.00
|
139.00
137.40
|
|
-0.40
-0.29
|
13:25:04
04.02.2026
|
Handeln
|
LANXESS
DE0005470405
|
19.16
17.85
|
19.21
18.00
|
|
1.31
7.34
|
13:31:21
04.02.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
60.75
59.05
|
60.80
58.75
|
|
1.70
2.88
|
13:33:48
04.02.2026
|
Handeln
|
Lufthansa
DE0008232125
|
9.08
8.99
|
9.09
8.97
|
|
0.09
1.00
|
13:34:33
04.02.2026
|
Handeln
|
Nemetschek
DE0006452907
|
72.15
72.10
|
72.85
70.90
|
|
0.05
0.07
|
13:33:59
04.02.2026
|
Handeln
|
Nordex
DE000A0D6554
|
34.66
34.92
|
35.00
34.22
|
|
-0.26
-0.74
|
13:33:58
04.02.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
40.94
39.80
|
41.10
40.14
|
|
1.14
2.86
|
13:31:06
04.02.2026
|
Handeln
|
PUMA
DE0006969603
|
22.96
22.69
|
23.28
22.53
|
|
0.27
1.19
|
13:32:20
04.02.2026
|
Handeln
|
RATIONAL
DE0007010803
|
672.00
663.50
|
673.50
659.50
|
|
8.50
1.28
|
13:32:07
04.02.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
62.50
59.85
|
62.55
59.50
|
|
2.65
4.43
|
13:34:05
04.02.2026
|
Handeln
|
RENK
DE000RENK730
|
52.90
53.30
|
53.70
51.95
|
|
-0.40
-0.75
|
13:34:33
04.02.2026
|
Handeln
|
RTL
LU0061462528
|
36.90
36.20
|
37.00
36.30
|
|
0.70
1.93
|
13:34:20
04.02.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
243.40
252.90
|
252.40
238.60
|
|
-9.50
-3.76
|
13:33:24
04.02.2026
|
Handeln
|
Ströer
DE0007493991
|
32.70
32.25
|
32.70
31.75
|
|
0.45
1.40
|
13:30:11
04.02.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.31
13.95
|
14.32
13.92
|
|
0.36
2.58
|
13:33:48
04.02.2026
|
Handeln
|
Talanx
DE000TLX1005
|
110.20
109.30
|
111.20
109.30
|
|
0.90
0.82
|
13:34:27
04.02.2026
|
Handeln
|
TeamViewer
DE000A2YN900
|
5.47
5.45
|
5.50
5.31
|
|
0.02
0.28
|
13:29:35
04.02.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.36
11.84
|
12.07
11.18
|
|
-0.48
-4.01
|
13:32:59
04.02.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
98.80
101.10
|
100.80
98.40
|
|
-2.30
-2.27
|
13:32:14
04.02.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
35.78
35.14
|
35.96
35.24
|
|
0.64
1.82
|
13:31:08
04.02.2026
|
Handeln
|
TUI
DE000TUAG505
|
9.18
9.05
|
9.23
9.07
|
|
0.12
1.37
|
13:34:30
04.02.2026
|
Handeln
|
United Internet
DE0005089031
|
28.04
28.42
|
28.52
27.90
|
|
-0.38
-1.34
|
13:32:04
04.02.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
74.40
69.05
|
74.80
69.85
|
|
5.35
7.75
|
13:34:13
04.02.2026
|
Handeln
|
