MDAX Kursindex 522785 / DE0008467531
14’665.32
Pkt
121.92
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
42.30 40.95 |
42.45 40.85 |
1.35 3.30 |
14:06:34 19.09.2025 |
-1.30 -3.16 |
14.75 58.88 |
17.50 78.48 |
 |
|||
|
Aroundtown LU1673108939 |
3.29 3.25 |
3.29 3.24 |
0.04 1.29 |
14:06:10 19.09.2025 |
0.23 7.81 |
0.78 31.94 |
0.57 21.34 |
|
|||
|
HELLA DE000A13SX22 |
81.00 80.00 |
81.00 80.00 |
1.00 1.25 |
13:57:43 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
|
|||
|
Fraport DE0005773303 |
75.10 74.20 |
75.10 73.90 |
0.90 1.21 |
14:07:12 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
|
|||
|
Evonik DE000EVNK013 |
15.59 15.42 |
15.73 15.43 |
0.17 1.10 |
14:02:08 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
|
|||
|
Nordex DE000A0D6554 |
21.02 20.80 |
21.24 20.74 |
0.22 1.06 |
14:05:37 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
|
|||
|
EVOTEC DE0005664809 |
6.35 6.29 |
6.44 6.28 |
0.06 0.89 |
14:05:41 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
|
|||
|
TAG Immobilien DE0008303504 |
14.45 14.35 |
14.48 14.22 |
0.10 0.70 |
14:07:25 19.09.2025 |
-0.35 -2.36 |
1.89 15.00 |
-1.57 -9.78 |
|
|||
|
Bilfinger DE0005909006 |
95.75 95.10 |
95.85 94.40 |
0.65 0.68 |
14:07:39 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.80 66.40 |
66.85 65.95 |
0.40 0.60 |
14:04:59 19.09.2025 |
-6.25 -8.59 |
-1.41 -2.07 |
-26.13 -28.19 |
|
|||
|
Talanx DE000TLX1005 |
112.50 111.90 |
112.70 111.90 |
0.60 0.54 |
14:05:44 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
|
|||
|
Aurubis DE0006766504 |
95.50 95.00 |
96.25 94.55 |
0.50 0.53 |
14:05:54 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
|
|||
|
United Internet DE0005089031 |
27.80 27.66 |
27.84 27.42 |
0.14 0.51 |
14:05:56 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
|
|||
|
K+S DE000KSAG888 |
11.30 11.26 |
11.32 11.22 |
0.04 0.36 |
14:07:44 19.09.2025 |
-5.52 -32.99 |
-2.05 -15.43 |
0.27 2.42 |
|
|||
|
Ströer DE0007493991 |
39.20 39.10 |
40.15 37.50 |
0.10 0.26 |
14:03:30 19.09.2025 |
-10.25 -20.64 |
-18.65 -32.13 |
-16.00 -28.88 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
82.85 83.70 |
83.70 82.50 |
-0.85 -1.02 |
14:03:30 19.09.2025 |
-16.75 -16.42 |
-18.35 -17.71 |
-0.40 -0.47 |
|
|||
|
TeamViewer DE000A2YN900 |
8.46 8.55 |
8.56 8.39 |
-0.09 -1.05 |
13:45:58 19.09.2025 |
-1.68 -16.87 |
-4.34 -34.39 |
-3.48 -29.59 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.05 94.10 |
95.15 92.15 |
-1.05 -1.12 |
14:07:47 19.09.2025 |
2.35 2.56 |
20.10 27.09 |
66.22 235.83 |
|
|||
|
RENK DE000RENK730 |
68.65 69.46 |
70.00 67.75 |
-0.81 -1.17 |
14:07:27 19.09.2025 |
1.22 1.76 |
26.42 59.80 |
48.09 213.57 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.73 13.91 |
13.95 13.58 |
-0.18 -1.29 |
14:05:45 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.55 64.40 |
65.10 63.50 |
-0.85 -1.32 |
13:59:55 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
|
|||
|
Nemetschek DE0006452907 |
107.90 109.80 |
109.10 107.30 |
-1.90 -1.73 |
14:05:48 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
|
|||
|
PUMA DE0006969603 |
22.20 22.61 |
22.55 21.76 |
-0.41 -1.81 |
14:06:40 19.09.2025 |
-1.40 -6.56 |
-3.22 -13.90 |
-18.32 -47.88 |
|
|||
|
HelloFresh DE000A161408 |
7.73 7.90 |
7.96 7.71 |
-0.17 -2.13 |
14:06:45 19.09.2025 |
-0.88 -10.23 |
-0.72 -8.57 |
-0.92 -10.63 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
40.97 41.88 |
41.99 40.78 |
-0.91 -2.17 |
14:05:39 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
|
|||
|
Redcare Pharmacy NL0012044747 |
75.85 77.65 |
78.10 75.30 |
-1.80 -2.32 |
14:06:56 19.09.2025 |
-13.30 -15.10 |
-62.60 -45.56 |
-42.20 -36.07 |
|
|||
|
RTL LU0061462528 |
35.00 35.95 |
36.30 34.70 |
-0.95 -2.64 |
14:07:30 19.09.2025 |
4.85 15.20 |
1.30 3.67 |
6.35 20.89 |
|
|||
|
Delivery Hero DE000A2E4K43 |
28.94 29.75 |
29.89 28.83 |
-0.81 -2.72 |
14:07:32 19.09.2025 |
4.48 20.37 |
2.51 10.48 |
-3.52 -11.74 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.12 28.98 |
29.56 28.06 |
-0.86 -2.97 |
14:03:47 19.09.2025 |
4.80 20.76 |
5.28 23.32 |
19.29 223.52 |
|
|||
|
Scout24 DE000A12DM80 |
104.70 108.70 |
108.20 103.20 |
-4.00 -3.68 |
14:07:23 19.09.2025 |
-7.00 -6.00 |
11.85 12.11 |
34.90 46.66 |
|