MDAX Kursindex 522785 / DE0008467531
15’171.70
Pkt
12.15
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
20.00 17.85 |
20.00 18.00 |
2.15 12.04 |
17:38:26 04.02.2026 |
-3.18 -15.41 |
-6.02 -25.64 |
-8.80 -33.51 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
76.95 69.05 |
76.95 69.85 |
7.90 11.44 |
17:37:04 04.02.2026 |
0.20 0.29 |
4.65 7.27 |
2.25 3.39 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.45 59.85 |
64.45 59.50 |
4.60 7.69 |
17:35:28 04.02.2026 |
-8.50 -11.96 |
-33.70 -35.01 |
-58.95 -48.52 |
|
|||
|
Evonik DE000EVNK013 |
14.16 13.36 |
14.25 13.44 |
0.80 5.99 |
17:35:19 04.02.2026 |
-1.43 -9.84 |
-3.20 -19.63 |
-5.04 -27.76 |
|
|||
|
Aroundtown LU1673108939 |
2.74 2.65 |
2.77 2.64 |
0.09 3.55 |
17:35:04 04.02.2026 |
-0.42 -13.44 |
-0.44 -14.10 |
-0.19 -6.62 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.21 39.80 |
41.59 40.14 |
1.41 3.54 |
17:35:21 04.02.2026 |
-4.24 -9.33 |
-1.30 -3.06 |
-20.43 -33.14 |
|
|||
|
TRATON DE000TRAT0N7 |
36.36 35.14 |
36.36 35.24 |
1.22 3.47 |
17:35:18 04.02.2026 |
5.10 18.32 |
3.52 11.96 |
3.04 10.17 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.05 59.05 |
61.75 58.75 |
2.00 3.39 |
17:35:06 04.02.2026 |
-5.25 -7.95 |
-8.65 -12.46 |
-18.88 -23.69 |
|
|||
|
TeamViewer DE000A2YN900 |
5.63 5.45 |
5.64 5.31 |
0.18 3.30 |
17:35:00 04.02.2026 |
-0.71 -11.15 |
-3.16 -35.83 |
-5.81 -50.63 |
|
|||
|
TAG Immobilien DE0008303504 |
14.41 13.95 |
14.57 13.92 |
0.46 3.30 |
17:35:16 04.02.2026 |
-0.10 -0.69 |
0.24 1.71 |
-0.13 -0.90 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.20 101.90 |
107.40 103.60 |
3.30 3.24 |
17:35:25 04.02.2026 |
17.85 22.15 |
13.50 15.89 |
21.95 28.69 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.64 41.44 |
42.80 41.36 |
1.20 2.90 |
17:35:02 04.02.2026 |
3.42 9.17 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.82 30.94 |
32.04 30.92 |
0.88 2.84 |
17:35:03 04.02.2026 |
3.40 12.60 |
2.10 7.43 |
0.64 2.15 |
|
|||
|
Fielmann DE0005772206 |
41.80 40.75 |
41.95 40.70 |
1.05 2.58 |
17:35:12 04.02.2026 |
-5.95 -12.57 |
-14.00 -25.27 |
-2.40 -5.48 |
|
|||
|
HELLA DE000A13SX22 |
84.90 82.80 |
85.00 83.10 |
2.10 2.54 |
17:35:17 04.02.2026 |
0.90 1.12 |
-4.50 -5.23 |
-8.50 -9.43 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
68.55 69.05 |
69.10 67.95 |
-0.50 -0.72 |
17:35:24 04.02.2026 |
-6.65 -8.57 |
-27.55 -27.97 |
-23.45 -24.84 |
|
|||
|
KRONES DE0006335003 |
137.80 139.00 |
139.00 137.40 |
-1.20 -0.86 |
17:35:18 04.02.2026 |
10.00 7.95 |
10.00 7.95 |
3.80 2.88 |
|
|||
|
Bilfinger DE0005909006 |
121.70 123.20 |
124.50 120.80 |
-1.50 -1.22 |
17:37:12 04.02.2026 |
25.00 26.74 |
27.60 30.36 |
68.80 138.43 |
|
|||
|
DWS Group DE000DWS1007 |
61.10 62.35 |
62.85 61.10 |
-1.25 -2.00 |
17:37:14 04.02.2026 |
6.35 11.45 |
11.40 22.62 |
14.10 29.56 |
|
|||
|
United Internet DE0005089031 |
27.70 28.42 |
28.52 27.70 |
-0.72 -2.53 |
17:38:26 04.02.2026 |
0.76 2.84 |
2.80 11.34 |
11.29 69.65 |
|
|||
|
IONOS DE000A3E00M1 |
25.75 26.50 |
26.80 25.45 |
-0.75 -2.83 |
17:35:14 04.02.2026 |
-3.50 -11.38 |
-13.40 -32.96 |
2.55 10.32 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
39.96 41.28 |
42.02 39.96 |
-1.32 -3.20 |
17:35:13 04.02.2026 |
8.28 25.18 |
15.10 57.94 |
24.79 151.36 |
|
|||
|
Nordex DE000A0D6554 |
33.80 34.92 |
35.00 33.70 |
-1.12 -3.21 |
17:35:03 04.02.2026 |
8.22 32.13 |
12.12 55.90 |
22.61 202.06 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.55 80.45 |
80.85 76.70 |
-2.90 -3.60 |
17:36:21 04.02.2026 |
-8.55 -9.27 |
-8.00 -8.73 |
44.87 115.70 |
|
|||
|
Sartorius vz. DE0007165631 |
243.60 252.90 |
252.40 238.60 |
-9.30 -3.68 |
17:35:12 04.02.2026 |
-2.30 -0.97 |
53.80 29.56 |
-44.20 -15.79 |
|
|||
|
RENK DE000RENK730 |
51.30 53.30 |
53.70 50.95 |
-2.00 -3.75 |
17:35:25 04.02.2026 |
-11.74 -17.84 |
-13.95 -20.51 |
29.49 120.07 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.54 26.60 |
26.68 25.52 |
-1.06 -3.98 |
17:35:13 04.02.2026 |
-2.54 -8.34 |
1.52 5.76 |
9.10 48.40 |
|
|||
|
HOCHTIEF DE0006070006 |
348.20 365.40 |
365.20 348.20 |
-17.20 -4.71 |
17:35:27 04.02.2026 |
106.20 42.72 |
168.40 90.34 |
215.00 153.79 |
|
|||
|
thyssenkrupp DE0007500001 |
10.89 11.84 |
12.07 10.83 |
-0.95 -7.98 |
17:38:13 04.02.2026 |
2.21 24.39 |
3.86 51.88 |
7.68 212.94 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
92.95 101.10 |
100.80 91.60 |
-8.15 -8.06 |
17:35:47 04.02.2026 |
17.10 20.92 |
0.00 0.00 |
0.00 0.00 |
|