MDAX Kursindex 522785 / DE0008467531
14’163.25
Pkt
-196.14
Pkt
-1.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.71 15.71 |
16.90 16.21 |
1.01 6.40 |
12:41:14 05.11.2025 |
-0.55 -3.78 |
0.96 7.43 |
-0.71 -4.87 |
 |
|||
|
Nordex DE000A0D6554 |
26.54 26.00 |
26.88 26.18 |
0.54 2.08 |
12:40:52 05.11.2025 |
3.90 17.99 |
9.14 55.60 |
12.33 93.06 |
|
|||
|
TRATON DE000TRAT0N7 |
27.74 27.20 |
27.88 26.98 |
0.54 1.99 |
12:41:08 05.11.2025 |
-1.58 -5.37 |
-1.44 -4.92 |
-1.31 -4.49 |
|
|||
|
Aroundtown LU1673108939 |
3.11 3.06 |
3.11 3.02 |
0.05 1.57 |
12:41:33 05.11.2025 |
-0.02 -0.64 |
0.49 18.87 |
0.34 12.24 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 21.20 |
21.50 21.20 |
0.30 1.42 |
12:37:42 05.11.2025 |
-0.60 -2.70 |
-0.65 -2.92 |
-1.95 -8.28 |
|
|||
|
Nemetschek DE0006452907 |
99.50 98.30 |
100.00 98.10 |
1.20 1.22 |
12:41:00 05.11.2025 |
-30.20 -23.20 |
-21.60 -17.76 |
0.15 0.15 |
|
|||
|
HELLA DE000A13SX22 |
81.00 80.20 |
81.10 80.70 |
0.80 1.00 |
12:41:09 05.11.2025 |
-5.40 -6.27 |
-8.50 -9.53 |
-6.40 -7.35 |
|
|||
|
CTS Eventim DE0005470306 |
77.25 76.50 |
77.40 75.60 |
0.75 0.98 |
12:36:49 05.11.2025 |
-20.90 -21.22 |
-27.20 -25.95 |
-20.30 -20.74 |
|
|||
|
TAG Immobilien DE0008303504 |
14.27 14.16 |
14.31 13.96 |
0.11 0.78 |
12:36:57 05.11.2025 |
0.34 2.42 |
-0.11 -0.76 |
-0.79 -5.20 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.75 67.25 |
67.80 65.80 |
0.50 0.74 |
12:40:54 05.11.2025 |
4.45 6.95 |
1.05 1.56 |
-9.57 -12.27 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.97 44.66 |
45.33 44.20 |
0.31 0.69 |
12:41:32 05.11.2025 |
2.94 6.92 |
0.49 1.09 |
-19.55 -30.08 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.12 32.90 |
33.58 32.42 |
0.22 0.67 |
12:40:09 05.11.2025 |
6.82 26.17 |
9.26 39.20 |
19.46 144.92 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.70 64.35 |
64.75 63.60 |
0.35 0.54 |
12:40:01 05.11.2025 |
-3.40 -4.90 |
-9.20 -12.23 |
-21.27 -24.36 |
|
|||
|
FUCHS DE000A3E5D64 |
38.36 38.16 |
38.40 37.98 |
0.20 0.52 |
12:41:28 05.11.2025 |
-1.36 -3.39 |
-6.24 -13.86 |
-5.20 -11.82 |
|
|||
|
LANXESS DE0005470405 |
19.34 19.27 |
19.38 18.91 |
0.07 0.36 |
12:41:02 05.11.2025 |
-2.84 -12.10 |
-5.64 -21.46 |
-5.87 -22.14 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
14.13 14.31 |
14.42 14.10 |
-0.18 -1.26 |
12:40:26 05.11.2025 |
-1.77 -10.86 |
-5.19 -26.32 |
-5.75 -28.35 |
|
|||
|
Lufthansa DE0008232125 |
7.67 7.77 |
7.81 7.65 |
-0.10 -1.26 |
12:41:46 05.11.2025 |
0.29 3.97 |
1.13 17.42 |
1.42 22.93 |
|
|||
|
KION GROUP DE000KGX8881 |
61.05 61.95 |
61.80 60.80 |
-0.90 -1.45 |
12:41:08 05.11.2025 |
9.50 18.27 |
23.38 61.33 |
25.08 68.86 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.58 25.98 |
25.94 25.48 |
-0.40 -1.54 |
12:36:56 05.11.2025 |
-14.40 -34.29 |
-32.95 -54.42 |
-51.00 -64.89 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.41 20.78 |
20.71 20.32 |
-0.37 -1.78 |
12:40:25 05.11.2025 |
-3.65 -14.23 |
-4.00 -15.38 |
-17.82 -44.75 |
|
|||
|
PUMA DE0006969603 |
17.17 17.50 |
17.46 17.12 |
-0.33 -1.89 |
12:41:19 05.11.2025 |
0.12 0.66 |
-4.63 -20.09 |
-24.66 -57.24 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.62 29.18 |
31.36 28.40 |
-0.56 -1.92 |
12:39:36 05.11.2025 |
4.06 15.39 |
8.94 41.58 |
20.91 219.41 |
|
|||
|
thyssenkrupp DE0007500001 |
9.21 9.41 |
9.34 9.16 |
-0.19 -2.06 |
12:40:17 05.11.2025 |
1.65 22.15 |
1.35 17.48 |
6.71 283.76 |
|
|||
|
Sartorius vz. DE0007165631 |
226.80 231.60 |
228.60 225.00 |
-4.80 -2.07 |
12:41:03 05.11.2025 |
56.10 30.82 |
3.80 1.62 |
-5.40 -2.22 |
|
|||
|
Jungheinrich DE0006219934 |
29.54 30.24 |
30.30 29.54 |
-0.70 -2.31 |
12:14:51 05.11.2025 |
-1.46 -4.50 |
-1.44 -4.44 |
6.20 25.02 |
|
|||
|
TeamViewer DE000A2YN900 |
5.92 6.07 |
6.01 5.90 |
-0.15 -2.47 |
12:41:20 05.11.2025 |
-2.45 -27.78 |
-6.95 -52.18 |
-6.99 -52.32 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.25 91.95 |
91.20 89.15 |
-2.70 -2.94 |
12:40:44 05.11.2025 |
0.55 0.60 |
21.05 29.59 |
60.92 194.76 |
|
|||
|
RENK DE000RENK730 |
63.06 65.19 |
64.71 62.66 |
-2.13 -3.27 |
12:41:23 05.11.2025 |
-2.21 -3.25 |
10.38 18.73 |
47.34 256.62 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.00 64.80 |
64.60 60.80 |
-2.80 -4.32 |
12:41:01 05.11.2025 |
-25.20 -26.18 |
-60.35 -45.93 |
-70.85 -49.93 |
|
|||
|
HelloFresh DE000A161408 |
6.45 6.91 |
6.86 6.36 |
-0.46 -6.66 |
12:41:46 05.11.2025 |
-2.15 -23.45 |
-2.40 -25.48 |
-3.58 -33.77 |
|