MDAX Kursindex 522785 / DE0008467531
15’171.70
Pkt
12.15
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
75.70 69.05 |
76.25 69.85 |
6.65 9.63 |
15:48:03 04.02.2026 |
0.20 0.29 |
4.65 7.27 |
2.25 3.39 |
 |
|||
|
LANXESS DE0005470405 |
19.46 17.85 |
19.66 18.00 |
1.61 9.02 |
15:47:57 04.02.2026 |
-3.18 -15.41 |
-6.02 -25.64 |
-8.80 -33.51 |
|
|||
|
Evonik DE000EVNK013 |
14.16 13.36 |
14.24 13.44 |
0.80 5.99 |
15:47:53 04.02.2026 |
-1.43 -9.84 |
-3.20 -19.63 |
-5.04 -27.76 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
107.20 101.90 |
107.20 103.60 |
5.30 5.20 |
15:48:06 04.02.2026 |
17.85 22.15 |
13.50 15.89 |
21.95 28.69 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.81 19.82 |
20.82 19.76 |
0.99 4.99 |
15:48:02 04.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.40 59.85 |
62.60 59.50 |
2.55 4.26 |
15:47:14 04.02.2026 |
-8.50 -11.96 |
-33.70 -35.01 |
-58.95 -48.52 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.47 39.80 |
41.57 40.14 |
1.67 4.20 |
15:46:01 04.02.2026 |
-4.24 -9.33 |
-1.30 -3.06 |
-20.43 -33.14 |
|
|||
|
Aroundtown LU1673108939 |
2.74 2.65 |
2.76 2.64 |
0.09 3.48 |
15:46:11 04.02.2026 |
-0.42 -13.44 |
-0.44 -14.10 |
-0.19 -6.62 |
|
|||
|
TRATON DE000TRAT0N7 |
36.16 35.14 |
36.16 35.24 |
1.02 2.90 |
15:48:00 04.02.2026 |
5.10 18.32 |
3.52 11.96 |
3.04 10.17 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.70 59.05 |
61.40 58.75 |
1.65 2.79 |
15:48:06 04.02.2026 |
-5.25 -7.95 |
-8.65 -12.46 |
-18.88 -23.69 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.80 30.94 |
32.04 30.92 |
0.86 2.78 |
15:47:33 04.02.2026 |
3.40 12.60 |
2.10 7.43 |
0.64 2.15 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.54 41.44 |
42.80 41.36 |
1.10 2.65 |
15:46:58 04.02.2026 |
3.42 9.17 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TAG Immobilien DE0008303504 |
14.32 13.95 |
14.46 13.92 |
0.37 2.65 |
15:47:31 04.02.2026 |
-0.10 -0.69 |
0.24 1.71 |
-0.13 -0.90 |
|
|||
|
HELLA DE000A13SX22 |
84.80 82.80 |
84.80 83.10 |
2.00 2.42 |
15:48:06 04.02.2026 |
0.90 1.12 |
-4.50 -5.23 |
-8.50 -9.43 |
|
|||
|
TUI DE000TUAG505 |
9.23 9.05 |
9.24 9.07 |
0.18 1.97 |
15:48:10 04.02.2026 |
1.64 22.19 |
1.32 17.20 |
0.82 9.97 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
42.32 42.52 |
42.90 41.76 |
-0.20 -0.47 |
15:48:07 04.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
|
|||
|
Nordex DE000A0D6554 |
34.68 34.92 |
35.00 34.22 |
-0.24 -0.69 |
15:48:06 04.02.2026 |
8.22 32.13 |
12.12 55.90 |
22.61 202.06 |
|
|||
|
TeamViewer DE000A2YN900 |
5.41 5.45 |
5.50 5.31 |
-0.04 -0.73 |
15:46:20 04.02.2026 |
-0.71 -11.15 |
-3.16 -35.83 |
-5.81 -50.63 |
|
|||
|
CTS Eventim DE0005470306 |
68.40 69.05 |
69.10 67.95 |
-0.65 -0.94 |
15:48:07 04.02.2026 |
-6.65 -8.57 |
-27.55 -27.97 |
-23.45 -24.84 |
|
|||
|
RENK DE000RENK730 |
52.77 53.30 |
53.70 51.95 |
-0.53 -0.99 |
15:47:54 04.02.2026 |
-11.74 -17.84 |
-13.95 -20.51 |
29.49 120.07 |
|
|||
|
United Internet DE0005089031 |
28.12 28.42 |
28.52 27.90 |
-0.30 -1.06 |
15:44:26 04.02.2026 |
0.76 2.84 |
2.80 11.34 |
11.29 69.65 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.60 80.45 |
80.85 78.80 |
-0.85 -1.06 |
15:48:01 04.02.2026 |
-8.55 -9.27 |
-8.00 -8.73 |
44.87 115.70 |
|
|||
|
HOCHTIEF DE0006070006 |
360.40 365.40 |
365.20 356.40 |
-5.00 -1.37 |
15:47:53 04.02.2026 |
106.20 42.72 |
168.40 90.34 |
215.00 153.79 |
|
|||
|
DWS Group DE000DWS1007 |
61.45 62.35 |
62.85 61.15 |
-0.90 -1.44 |
15:47:08 04.02.2026 |
6.35 11.45 |
11.40 22.62 |
14.10 29.56 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
40.66 41.28 |
42.02 40.16 |
-0.62 -1.50 |
15:48:07 04.02.2026 |
8.28 25.18 |
15.10 57.94 |
24.79 151.36 |
|
|||
|
Sartorius vz. DE0007165631 |
247.80 252.90 |
252.40 238.60 |
-5.10 -2.02 |
15:48:09 04.02.2026 |
-2.30 -0.97 |
53.80 29.56 |
-44.20 -15.79 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.02 26.60 |
26.68 25.52 |
-0.58 -2.18 |
15:48:06 04.02.2026 |
-2.54 -8.34 |
1.52 5.76 |
9.10 48.40 |
|
|||
|
IONOS DE000A3E00M1 |
25.65 26.50 |
26.80 25.65 |
-0.85 -3.21 |
15:47:55 04.02.2026 |
-3.50 -11.38 |
-13.40 -32.96 |
2.55 10.32 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.55 101.10 |
100.80 97.45 |
-3.55 -3.51 |
15:48:03 04.02.2026 |
17.10 20.92 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
11.22 11.84 |
12.07 11.18 |
-0.62 -5.20 |
15:48:15 04.02.2026 |
2.21 24.39 |
3.86 51.88 |
7.68 212.94 |
|