MDAX Kursindex 522785 / DE0008467531
15’293.19
Pkt
2.25
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
51.31 48.50 |
53.35 46.51 |
2.81 5.79 |
17:35:16 06.08.2026 |
-5.38 -9.89 |
-2.28 -4.44 |
-19.28 -28.23 |
 |
|||
|
Nordex DE000A0D6554 |
39.70 38.12 |
40.06 38.06 |
1.58 4.14 |
17:35:02 06.08.2026 |
-8.74 -17.98 |
6.08 17.99 |
17.66 79.48 |
|
|||
|
DEUTZ DE0006305006 |
10.02 9.70 |
10.19 9.26 |
0.32 3.30 |
17:37:41 06.08.2026 |
0.04 0.46 |
-1.45 -12.90 |
2.36 31.76 |
|
|||
|
HENSOLDT DE000HAG0005 |
90.36 87.48 |
91.04 85.42 |
2.88 3.29 |
17:39:57 06.08.2026 |
7.86 10.02 |
8.79 11.33 |
-7.31 -7.81 |
|
|||
|
United Internet DE0005089031 |
23.56 22.86 |
23.70 22.24 |
0.70 3.06 |
17:35:15 06.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
|
|||
|
LANXESS DE0005470405 |
17.18 16.72 |
17.46 16.82 |
0.46 2.75 |
17:35:13 06.08.2026 |
-1.22 -6.65 |
-2.88 -14.40 |
-6.44 -27.33 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.80 88.60 |
91.30 85.70 |
2.20 2.48 |
17:35:13 06.08.2026 |
-1.20 -1.39 |
-7.85 -8.45 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.13 38.24 |
39.20 37.44 |
0.89 2.33 |
17:39:41 06.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
|
|||
|
Evonik DE000EVNK013 |
18.05 17.64 |
18.17 17.67 |
0.41 2.32 |
17:35:26 06.08.2026 |
-0.29 -1.62 |
3.43 24.22 |
1.21 7.39 |
|
|||
|
KION GROUP DE000KGX8881 |
41.44 40.55 |
42.00 40.72 |
0.89 2.19 |
17:35:07 06.08.2026 |
-4.27 -9.67 |
-19.70 -33.05 |
-12.40 -23.71 |
|
|||
|
RTL LU0061462528 |
32.90 32.25 |
33.15 32.30 |
0.65 2.02 |
17:35:05 06.08.2026 |
-0.15 -0.46 |
-4.40 -11.94 |
-2.05 -5.94 |
|
|||
|
PUMA DE0006969603 |
27.31 26.86 |
27.57 26.76 |
0.45 1.68 |
17:35:10 06.08.2026 |
2.92 11.97 |
4.25 18.42 |
9.53 53.53 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.32 23.98 |
24.44 24.08 |
0.34 1.42 |
17:35:28 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
|
|||
|
DWS Group DE000DWS1007 |
76.45 75.60 |
76.60 75.15 |
0.85 1.12 |
17:35:02 06.08.2026 |
16.40 28.42 |
13.00 21.28 |
21.80 41.68 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.85 95.05 |
97.40 94.60 |
0.80 0.84 |
17:35:06 06.08.2026 |
-5.15 -5.39 |
13.40 17.41 |
27.50 43.75 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
36.96 37.30 |
37.20 36.96 |
-0.34 -0.91 |
17:35:21 06.08.2026 |
16.47 79.07 |
11.78 46.16 |
11.54 44.80 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.00 52.50 |
52.70 51.85 |
-0.50 -0.95 |
17:39:20 06.08.2026 |
-4.80 -8.26 |
-7.75 -12.69 |
-16.75 -23.91 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.40 38.90 |
38.72 37.58 |
-0.50 -1.29 |
17:35:26 06.08.2026 |
3.86 11.45 |
11.12 42.06 |
19.24 105.02 |
|
|||
|
TRATON DE000TRAT0N7 |
39.28 39.80 |
40.04 39.24 |
-0.52 -1.31 |
17:39:20 06.08.2026 |
9.68 30.63 |
4.92 13.53 |
11.96 40.79 |
|
|||
|
Lufthansa DE0008232125 |
8.56 8.68 |
8.73 8.50 |
-0.12 -1.36 |
17:38:24 06.08.2026 |
1.75 23.33 |
0.19 2.05 |
1.87 25.31 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.80 35.40 |
35.66 34.80 |
-0.60 -1.69 |
17:35:28 06.08.2026 |
5.54 18.14 |
-3.88 -9.71 |
9.32 34.83 |
|
|||
|
Elmos Semiconductor DE0005677108 |
145.40 148.40 |
147.20 142.00 |
-3.00 -2.02 |
17:35:15 06.08.2026 |
-35.20 -19.11 |
36.00 31.86 |
61.10 69.51 |
|
|||
|
FUCHS DE000A3E5D64 |
40.80 41.72 |
41.92 40.80 |
-0.92 -2.21 |
17:35:28 06.08.2026 |
1.14 2.88 |
2.62 6.88 |
0.32 0.79 |
|
|||
|
RATIONAL DE0007010803 |
666.00 683.00 |
693.50 660.00 |
-17.00 -2.49 |
17:35:30 06.08.2026 |
58.00 9.41 |
9.50 1.43 |
1.00 0.15 |
|
|||
|
Salzgitter DE0006202005 |
53.60 55.20 |
55.60 53.05 |
-1.60 -2.90 |
17:35:05 06.08.2026 |
6.54 14.08 |
5.64 11.91 |
30.92 140.04 |
|
|||
|
Schaeffler DE000SHA0100 |
7.24 7.53 |
7.52 7.23 |
-0.29 -3.85 |
17:36:12 06.08.2026 |
-0.55 -6.98 |
-2.84 -27.93 |
2.48 51.20 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.95 38.65 |
40.95 35.80 |
-1.70 -4.40 |
17:35:17 06.08.2026 |
4.55 12.60 |
-1.99 -4.67 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.22 22.20 |
22.58 20.80 |
-0.98 -4.41 |
17:35:16 06.08.2026 |
5.52 30.63 |
-2.00 -7.83 |
-3.22 -12.03 |
|
|||
|
Aurubis DE0006766504 |
181.20 191.70 |
186.50 175.60 |
-10.50 -5.48 |
17:35:08 06.08.2026 |
1.40 0.78 |
13.70 8.21 |
93.90 108.30 |
|
|||
|
IONOS DE000A3E00M1 |
30.20 32.00 |
32.04 29.68 |
-1.80 -5.63 |
17:35:09 06.08.2026 |
3.96 14.38 |
5.75 22.33 |
-9.15 -22.51 |
|