MDAX Kursindex 522785 / DE0008467531
14’567.20
Pkt
-135.20
Pkt
-0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
12.96 12.23 |
14.69 12.79 |
0.73 5.97 |
17:35:22 05.11.2026 |
-5.21 -30.43 |
-6.25 -34.42 |
-8.03 -40.27 |
 |
|||
|
RTL LU0061462528 |
33.85 32.90 |
34.10 32.40 |
0.95 2.89 |
17:35:19 05.11.2026 |
-0.25 -0.77 |
-0.55 -1.68 |
-0.95 -2.87 |
|
|||
|
K+S DE000KSAG888 |
13.35 12.98 |
13.47 12.96 |
0.37 2.85 |
17:35:01 05.11.2026 |
-1.28 -8.88 |
-2.82 -17.67 |
1.86 16.49 |
|
|||
|
TRATON DE000TRAT0N7 |
33.94 33.02 |
33.98 33.34 |
0.92 2.79 |
17:35:03 05.11.2026 |
-9.26 -22.43 |
-0.26 -0.81 |
4.28 15.43 |
|
|||
|
Bechtle DE0005158703 |
34.54 33.88 |
36.50 33.90 |
0.66 1.95 |
17:35:40 05.11.2026 |
-2.86 -7.72 |
5.14 17.70 |
-1.76 -4.90 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
95.80 94.20 |
96.55 94.60 |
1.60 1.70 |
17:35:06 05.11.2026 |
-12.20 -11.69 |
-6.85 -6.92 |
11.75 14.61 |
|
|||
|
Ströer DE0007493991 |
39.52 38.96 |
40.04 39.18 |
0.56 1.44 |
17:35:22 05.11.2026 |
-2.36 -5.75 |
1.50 4.04 |
1.46 3.92 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.58 81.44 |
83.50 74.88 |
1.14 1.40 |
17:35:09 05.11.2026 |
-2.68 -3.10 |
6.54 8.48 |
-10.39 -11.05 |
|
|||
|
TAG Immobilien DE0008303504 |
11.87 11.71 |
12.04 11.80 |
0.16 1.37 |
17:35:26 05.11.2026 |
-2.70 -19.27 |
-3.52 -23.74 |
-2.75 -19.56 |
|
|||
|
Lufthansa DE0008232125 |
8.19 8.10 |
8.35 8.11 |
0.09 1.09 |
17:35:23 05.11.2026 |
-1.77 -19.14 |
0.14 1.91 |
-0.56 -6.97 |
|
|||
|
Talanx DE000TLX1005 |
134.70 133.30 |
135.90 133.50 |
1.40 1.05 |
17:35:26 05.11.2026 |
12.10 10.41 |
17.40 15.69 |
22.80 21.61 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.71 18.52 |
20.14 18.59 |
0.19 1.03 |
17:38:52 05.11.2026 |
-4.94 -20.99 |
0.47 2.59 |
-12.64 -40.46 |
|
|||
|
FUCHS DE000A3E5D64 |
43.46 43.08 |
43.86 43.20 |
0.38 0.88 |
17:35:08 05.11.2026 |
2.88 7.07 |
3.42 8.51 |
4.56 11.68 |
|
|||
|
Aroundtown LU1673108939 |
1.62 1.60 |
1.68 1.61 |
0.01 0.87 |
17:35:40 05.11.2026 |
-0.70 -32.17 |
-0.98 -39.79 |
-1.59 -51.73 |
|
|||
|
Porsche Automobil DE000PAH0038 |
26.50 26.28 |
27.19 26.36 |
0.22 0.84 |
17:35:27 05.11.2026 |
-3.16 -10.84 |
-4.99 -16.11 |
-9.07 -25.87 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.55 5.67 |
5.95 5.46 |
-0.12 -2.12 |
17:35:06 05.11.2026 |
-1.36 -18.55 |
-2.11 -26.11 |
-1.10 -15.50 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
79.60 81.45 |
83.30 79.40 |
-1.85 -2.27 |
17:35:27 05.11.2026 |
-6.35 -7.03 |
-9.65 -10.30 |
14.40 20.69 |
|
|||
|
KION GROUP DE000KGX8881 |
34.04 34.96 |
36.00 33.85 |
-0.92 -2.63 |
17:35:17 05.11.2026 |
-5.96 -14.94 |
-10.36 -23.39 |
-30.06 -46.97 |
|
|||
|
Salzgitter DE0006202005 |
48.48 49.96 |
52.75 46.80 |
-1.48 -2.96 |
17:35:05 05.11.2026 |
-2.50 -4.72 |
2.46 5.12 |
22.36 79.46 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
22.76 23.60 |
23.84 22.18 |
-0.84 -3.56 |
17:35:24 05.11.2026 |
-12.36 -34.26 |
-6.76 -22.18 |
-9.58 -28.77 |
|
|||
|
AUMOVIO DE000AUM0V10 |
32.45 33.85 |
35.00 31.35 |
-1.40 -4.14 |
17:35:25 05.11.2026 |
-6.10 -15.01 |
-2.30 -6.24 |
-3.43 -9.03 |
|
|||
|
thyssenkrupp DE0007500001 |
12.00 12.53 |
12.99 11.66 |
-0.53 -4.19 |
17:39:24 05.11.2026 |
1.33 12.00 |
3.24 35.49 |
4.00 47.75 |
|
|||
|
RENK DE000RENK730 |
35.21 37.12 |
36.61 33.92 |
-1.92 -5.16 |
17:35:29 05.11.2026 |
-12.39 -25.28 |
-17.34 -32.13 |
-29.62 -44.71 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.40 86.10 |
86.00 80.00 |
-4.70 -5.46 |
17:36:26 05.11.2026 |
2.80 3.29 |
1.00 1.15 |
9.90 12.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
111.60 119.00 |
119.60 107.60 |
-7.40 -6.22 |
17:38:44 05.11.2026 |
-26.00 -17.45 |
-60.60 -33.01 |
43.50 54.72 |
|
|||
|
JENOPTIK DE000A2NB601 |
35.00 37.50 |
37.82 32.80 |
-2.50 -6.67 |
17:35:20 05.11.2026 |
1.58 4.21 |
5.76 17.26 |
19.91 103.54 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.93 32.08 |
31.95 27.78 |
-3.15 -9.82 |
17:35:25 05.11.2026 |
-3.89 -10.38 |
-13.39 -28.50 |
17.55 109.35 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
44.40 49.32 |
50.40 43.42 |
-4.92 -9.98 |
17:35:23 05.11.2026 |
-23.60 -31.55 |
-25.00 -32.81 |
23.14 82.47 |
|
|||
|
Nemetschek DE0006452907 |
68.00 75.70 |
72.80 67.50 |
-7.70 -10.17 |
17:35:02 05.11.2026 |
17.55 29.97 |
14.30 23.14 |
-23.90 -23.90 |
|
|||
|
Siltronic DE000WAF3001 |
50.20 57.25 |
54.85 48.44 |
-7.05 -12.31 |
17:35:19 05.11.2026 |
-19.60 -24.94 |
-20.70 -25.97 |
6.00 11.32 |
|