MDAX Kursindex 522785 / DE0008467531
14’924.53
Pkt
329.32
Pkt
2.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
51.40 49.30 |
51.60 49.78 |
2.10 4.26 |
10:04:20 06.05.2026 |
0.68 1.44 |
20.24 72.81 |
25.20 110.33 |
 |
|||
|
thyssenkrupp DE0007500001 |
10.85 10.45 |
10.88 10.56 |
0.40 3.78 |
10:06:51 06.05.2026 |
-0.80 -7.35 |
0.68 7.25 |
2.36 30.54 |
|
|||
|
TUI DE000TUAG505 |
6.55 6.32 |
6.56 6.45 |
0.22 3.54 |
10:07:08 06.05.2026 |
-2.89 -31.25 |
-0.70 -9.95 |
-0.59 -8.55 |
|
|||
|
HOCHTIEF DE0006070006 |
547.50 529.00 |
549.50 527.00 |
18.50 3.50 |
10:07:19 06.05.2026 |
109.00 31.30 |
196.60 75.44 |
284.20 164.28 |
|
|||
|
DEUTZ DE0006305006 |
10.26 9.92 |
10.29 10.14 |
0.35 3.48 |
10:06:30 06.05.2026 |
-1.31 -11.65 |
1.60 19.14 |
3.04 44.02 |
|
|||
|
Fraport DE0005773303 |
69.75 67.45 |
69.80 68.35 |
2.30 3.41 |
10:06:26 06.05.2026 |
-8.90 -11.32 |
-5.25 -7.00 |
10.85 18.42 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.58 41.18 |
42.67 41.75 |
1.40 3.40 |
10:07:14 06.05.2026 |
0.04 0.10 |
-3.41 -7.64 |
-3.71 -8.25 |
|
|||
|
Aurubis DE0006766504 |
190.90 185.10 |
191.00 187.20 |
5.80 3.13 |
10:07:18 06.05.2026 |
16.40 9.83 |
71.20 63.51 |
106.70 139.30 |
|
|||
|
Lufthansa DE0008232125 |
7.97 7.73 |
8.00 7.80 |
0.24 3.08 |
10:07:21 06.05.2026 |
-1.72 -19.04 |
-0.44 -5.66 |
0.87 13.40 |
|
|||
|
Bilfinger DE0005909006 |
103.00 100.00 |
103.20 101.30 |
3.00 3.00 |
10:02:51 06.05.2026 |
-23.60 -19.39 |
4.30 4.58 |
22.20 29.25 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.10 99.20 |
102.10 99.50 |
2.90 2.92 |
10:07:00 06.05.2026 |
-6.15 -5.85 |
19.75 24.91 |
11.05 12.56 |
|
|||
|
Aroundtown LU1673108939 |
2.42 2.35 |
2.42 2.39 |
0.07 2.81 |
10:05:09 06.05.2026 |
-0.28 -10.22 |
-0.60 -19.56 |
-0.15 -5.67 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.00 84.80 |
87.70 86.00 |
2.20 2.59 |
10:06:20 06.05.2026 |
-6.05 -6.51 |
9.60 12.42 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
47.10 45.92 |
47.20 46.55 |
1.18 2.57 |
10:07:14 06.05.2026 |
-15.30 -25.67 |
-17.65 -28.49 |
6.18 16.21 |
|
|||
|
Jungheinrich DE0006219934 |
25.36 24.74 |
25.36 25.08 |
0.62 2.51 |
10:06:23 06.05.2026 |
-11.06 -30.14 |
-4.60 -15.21 |
-6.78 -20.91 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
48.84 48.60 |
49.44 47.76 |
0.24 0.49 |
10:07:16 06.05.2026 |
-16.05 -24.90 |
-16.40 -25.31 |
-83.00 -63.17 |
|
|||
|
IONOS DE000A3E00M1 |
27.84 27.74 |
28.10 27.58 |
0.10 0.36 |
10:07:14 06.05.2026 |
0.35 1.36 |
-3.65 -12.27 |
-5.10 -16.35 |
|
|||
|
LANXESS DE0005470405 |
18.59 18.54 |
18.83 18.44 |
0.05 0.27 |
10:07:14 06.05.2026 |
-1.84 -9.20 |
-1.11 -5.76 |
-8.12 -30.90 |
|
|||
|
Nemetschek DE0006452907 |
64.15 64.00 |
65.40 63.05 |
0.15 0.23 |
10:07:08 06.05.2026 |
-10.45 -14.46 |
-36.50 -37.13 |
-59.80 -49.18 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.96 80.78 |
82.10 80.18 |
0.18 0.22 |
10:07:00 06.05.2026 |
-0.43 -0.55 |
-14.83 -16.13 |
5.97 8.39 |
|
|||
|
Evonik DE000EVNK013 |
18.01 17.99 |
18.25 17.96 |
0.02 0.11 |
10:07:14 06.05.2026 |
3.52 24.86 |
3.37 23.55 |
-2.04 -10.34 |
|
|||
|
United Internet DE0005089031 |
26.26 26.24 |
26.36 26.22 |
0.02 0.08 |
10:05:03 06.05.2026 |
-0.98 -3.54 |
-0.22 -0.82 |
5.72 27.24 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.32 30.36 |
30.72 30.16 |
-0.04 -0.13 |
10:05:01 06.05.2026 |
-9.48 -23.72 |
-2.42 -7.36 |
6.86 29.04 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.51 20.65 |
21.00 20.41 |
-0.14 -0.68 |
10:07:15 06.05.2026 |
-5.03 -19.71 |
-0.29 -1.40 |
-5.51 -21.19 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.86 34.22 |
34.30 33.66 |
-0.36 -1.05 |
10:05:03 06.05.2026 |
6.94 26.25 |
14.33 75.22 |
15.18 83.41 |
|
|||
|
K+S DE000KSAG888 |
15.87 16.07 |
16.13 15.83 |
-0.20 -1.24 |
10:06:27 06.05.2026 |
1.99 14.24 |
4.92 44.57 |
0.56 3.64 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.84 51.40 |
52.16 49.69 |
-1.56 -3.04 |
10:07:15 06.05.2026 |
26.93 134.31 |
31.28 199.14 |
34.06 263.62 |
|
|||
|
Nordex DE000A0D6554 |
48.36 50.00 |
49.98 48.24 |
-1.64 -3.28 |
10:06:45 06.05.2026 |
14.72 43.55 |
22.52 86.62 |
32.08 195.13 |
|
|||
|
Schaeffler DE000SHA0100 |
8.20 8.48 |
8.58 8.15 |
-0.28 -3.30 |
10:06:40 06.05.2026 |
-2.09 -20.55 |
1.26 18.39 |
4.27 112.30 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
92.20 95.80 |
94.90 91.00 |
-3.60 -3.76 |
10:06:51 06.05.2026 |
16.70 21.70 |
26.40 39.26 |
26.25 38.95 |
|