MDAX Kursindex 522785 / DE0008467531
14’567.20
Pkt
-135.20
Pkt
-0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
28.93 32.08 |
27.78 31.95 |
-3.15 -9.82 |
17:35:25 05.11.2026 |
-3.89 -10.38 |
-13.39 -28.50 |
17.55 109.35 |
||
|
Aroundtown LU1673108939 |
1.62 1.60 |
1.61 1.68 |
0.01 0.87 |
17:35:40 05.11.2026 |
-0.70 -32.17 |
-0.98 -39.79 |
-1.59 -51.73 |
||
|
AUMOVIO DE000AUM0V10 |
32.45 33.85 |
31.35 35.00 |
-1.40 -4.14 |
17:35:25 05.11.2026 |
-6.10 -15.01 |
-2.30 -6.24 |
-3.43 -9.03 |
||
|
Aurubis DE0006766504 |
138.20 139.20 |
135.80 143.50 |
-1.00 -0.72 |
17:38:55 05.11.2026 |
-43.00 -23.81 |
-45.70 -24.93 |
25.60 22.86 |
||
|
AUTO1 DE000A2LQ884 |
18.71 18.52 |
18.59 20.14 |
0.19 1.03 |
17:38:52 05.11.2026 |
-4.94 -20.99 |
0.47 2.59 |
-12.64 -40.46 |
||
|
Bechtle DE0005158703 |
34.54 33.88 |
33.90 36.50 |
0.66 1.95 |
17:35:40 05.11.2026 |
-2.86 -7.72 |
5.14 17.70 |
-1.76 -4.90 |
||
|
Bilfinger DE0005909006 |
61.20 61.75 |
60.85 63.50 |
-0.55 -0.89 |
17:35:12 05.11.2026 |
-23.30 -28.17 |
-38.70 -39.45 |
-34.45 -36.71 |
||
|
CTS Eventim DE0005470306 |
63.80 63.80 |
63.65 64.85 |
0.00 0.00 |
17:35:58 05.11.2026 |
6.30 10.83 |
8.30 14.78 |
-13.55 -17.37 |
||
|
Delivery Hero DE000A2E4K43 |
36.97 37.00 |
36.90 37.10 |
-0.03 -0.08 |
17:35:18 05.11.2026 |
-0.24 -0.64 |
16.57 80.87 |
15.93 75.39 |
||
|
DEUTZ DE0006305006 |
9.50 9.68 |
9.28 10.18 |
-0.18 -1.81 |
17:35:16 05.11.2026 |
-0.07 -0.77 |
-0.22 -2.22 |
1.06 12.19 |
||
|
DWS Group DE000DWS1007 |
65.70 66.50 |
65.10 67.75 |
-0.80 -1.20 |
17:38:37 05.11.2026 |
-8.90 -12.01 |
6.20 10.51 |
9.45 16.95 |
||
|
Elmos Semiconductor DE0005677108 |
111.60 119.00 |
107.60 119.60 |
-7.40 -6.22 |
17:38:44 05.11.2026 |
-26.00 -17.45 |
-60.60 -33.01 |
43.50 54.72 |
||
|
Evonik DE000EVNK013 |
21.52 21.36 |
21.40 21.64 |
0.16 0.75 |
17:35:13 05.11.2026 |
3.15 17.91 |
3.06 17.31 |
6.21 42.74 |
||
|
flatexDEGIRO DE000FTG1111 |
22.76 23.60 |
22.18 23.84 |
-0.84 -3.56 |
17:35:24 05.11.2026 |
-12.36 -34.26 |
-6.76 -22.18 |
-9.58 -28.77 |
||
|
Fraport DE0005773303 |
68.05 68.00 |
67.30 69.85 |
0.05 0.07 |
17:35:21 05.11.2026 |
-2.10 -3.06 |
-3.25 -4.66 |
-9.05 -11.98 |
||
|
freenet DE000A0Z2ZZ5 |
23.24 23.30 |
23.16 23.56 |
-0.06 -0.26 |
17:35:11 05.11.2026 |
-1.64 -6.71 |
-4.34 -15.99 |
-3.70 -13.96 |
||
|
FUCHS DE000A3E5D64 |
43.46 43.08 |
43.20 43.86 |
0.38 0.88 |
17:35:08 05.11.2026 |
2.88 7.07 |
3.42 8.51 |
4.56 11.68 |
||
|
HELLA DE000A13SX22 |
67.10 67.60 |
66.90 68.50 |
-0.50 -0.74 |
17:35:14 05.11.2026 |
-3.60 -5.03 |
-4.00 -5.56 |
-12.90 -15.97 |
||
|
HENSOLDT DE000HAG0005 |
82.58 81.44 |
74.88 83.50 |
1.14 1.40 |
17:35:09 05.11.2026 |
-2.68 -3.10 |
6.54 8.48 |
-10.39 -11.05 |
||
|
IONOS DE000A3E00M1 |
35.34 35.86 |
35.06 36.04 |
-0.52 -1.45 |
17:35:17 05.11.2026 |
4.50 14.29 |
9.90 37.93 |
5.65 18.62 |
||
|
JENOPTIK DE000A2NB601 |
35.00 37.50 |
32.80 37.82 |
-2.50 -6.67 |
17:35:20 05.11.2026 |
1.58 4.21 |
5.76 17.26 |
19.91 103.54 |
||
|
K+S DE000KSAG888 |
13.35 12.98 |
12.96 13.47 |
0.37 2.85 |
17:35:01 05.11.2026 |
-1.28 -8.88 |
-2.82 -17.67 |
1.86 16.49 |
||
|
KION GROUP DE000KGX8881 |
34.04 34.96 |
33.85 36.00 |
-0.92 -2.63 |
17:35:17 05.11.2026 |
-5.96 -14.94 |
-10.36 -23.39 |
-30.06 -46.97 |
||
|
Knorr-Bremse DE000KBX1006 |
95.80 94.20 |
94.60 96.55 |
1.60 1.70 |
17:35:06 05.11.2026 |
-12.20 -11.69 |
-6.85 -6.92 |
11.75 14.61 |
||
|
KRONES DE0006335003 |
114.40 114.00 |
114.00 117.00 |
0.40 0.35 |
17:35:07 05.11.2026 |
0.60 0.53 |
-8.80 -7.13 |
-8.80 -7.13 |
||
|
LANXESS DE0005470405 |
12.96 12.23 |
12.79 14.69 |
0.73 5.97 |
17:35:22 05.11.2026 |
-5.21 -30.43 |
-6.25 -34.42 |
-8.03 -40.27 |
||
|
LEG Immobilien DE000LEG1110 |
50.80 50.40 |
50.80 51.80 |
0.40 0.79 |
17:35:21 05.11.2026 |
-4.42 -8.29 |
-10.77 -18.06 |
-15.37 -23.92 |
||
|
Lufthansa DE0008232125 |
8.19 8.10 |
8.11 8.35 |
0.09 1.09 |
17:35:23 05.11.2026 |
-1.77 -19.14 |
0.14 1.91 |
-0.56 -6.97 |
||
|
Nemetschek DE0006452907 |
68.00 75.70 |
67.50 72.80 |
-7.70 -10.17 |
17:35:02 05.11.2026 |
17.55 29.97 |
14.30 23.14 |
-23.90 -23.90 |
||
|
Nordex DE000A0D6554 |
40.94 40.84 |
40.30 43.24 |
0.10 0.24 |
17:35:18 05.11.2026 |
-2.12 -5.32 |
-10.76 -22.18 |
11.76 45.23 |
||
|
Porsche vz. DE000PAG9113 |
47.24 46.94 |
46.87 47.92 |
0.30 0.64 |
17:35:10 05.11.2026 |
3.13 7.23 |
5.16 12.51 |
0.61 1.33 |
||
|
Porsche Automobil DE000PAH0038 |
26.50 26.28 |
26.36 27.19 |
0.22 0.84 |
17:35:27 05.11.2026 |
-3.16 -10.84 |
-4.99 -16.11 |
-9.07 -25.87 |
||
|
PUMA DE0006969603 |
27.10 27.00 |
26.82 27.84 |
0.10 0.37 |
17:35:29 05.11.2026 |
-0.26 -0.95 |
1.08 4.16 |
9.56 54.63 |
||
|
RATIONAL DE0007010803 |
646.50 649.00 |
646.50 686.00 |
-2.50 -0.39 |
17:35:11 05.11.2026 |
-36.50 -5.41 |
14.50 2.33 |
-2.00 -0.31 |
||
|
RENK DE000RENK730 |
35.21 37.12 |
33.92 36.61 |
-1.92 -5.16 |
17:35:29 05.11.2026 |
-12.39 -25.28 |
-17.34 -32.13 |
-29.62 -44.71 |
||
|
RTL LU0061462528 |
33.85 32.90 |
32.40 34.10 |
0.95 2.89 |
17:35:19 05.11.2026 |
-0.25 -0.77 |
-0.55 -1.68 |
-0.95 -2.87 |
||
|
Salzgitter DE0006202005 |
48.48 49.96 |
46.80 52.75 |
-1.48 -2.96 |
17:35:05 05.11.2026 |
-2.50 -4.72 |
2.46 5.12 |
22.36 79.46 |
||
|
Sartorius vz. DE0007165631 |
287.50 288.50 |
287.50 295.40 |
-1.00 -0.35 |
17:35:27 05.11.2026 |
71.70 31.84 |
79.70 36.69 |
66.30 28.75 |
||
|
Schaeffler DE000SHA0100 |
5.55 5.67 |
5.46 5.95 |
-0.12 -2.12 |
17:35:06 05.11.2026 |
-1.36 -18.55 |
-2.11 -26.11 |
-1.10 -15.50 |
||
|
Siltronic DE000WAF3001 |
50.20 57.25 |
48.44 54.85 |
-7.05 -12.31 |
17:35:19 05.11.2026 |
-19.60 -24.94 |
-20.70 -25.97 |
6.00 11.32 |
||
|
Ströer DE0007493991 |
39.52 38.96 |
39.18 40.04 |
0.56 1.44 |
17:35:22 05.11.2026 |
-2.36 -5.75 |
1.50 4.04 |
1.46 3.92 |
||
|
SUSS MicroTec DE000A1K0235 |
44.40 49.32 |
43.42 50.40 |
-4.92 -9.98 |
17:35:23 05.11.2026 |
-23.60 -31.55 |
-25.00 -32.81 |
23.14 82.47 |
||
|
TAG Immobilien DE0008303504 |
11.87 11.71 |
11.80 12.04 |
0.16 1.37 |
17:35:26 05.11.2026 |
-2.70 -19.27 |
-3.52 -23.74 |
-2.75 -19.56 |
||
|
Talanx DE000TLX1005 |
134.70 133.30 |
133.50 135.90 |
1.40 1.05 |
17:35:26 05.11.2026 |
12.10 10.41 |
17.40 15.69 |
22.80 21.61 |
||
|
thyssenkrupp DE0007500001 |
12.00 12.53 |
11.66 12.99 |
-0.53 -4.19 |
17:39:24 05.11.2026 |
1.33 12.00 |
3.24 35.49 |
4.00 47.75 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.40 86.10 |
80.00 86.00 |
-4.70 -5.46 |
17:36:26 05.11.2026 |
2.80 3.29 |
1.00 1.15 |
9.90 12.69 |
||
|
TRATON DE000TRAT0N7 |
33.94 33.02 |
33.34 33.98 |
0.92 2.79 |
17:35:03 05.11.2026 |
-9.26 -22.43 |
-0.26 -0.81 |
4.28 15.43 |
||
|
TUI DE000TUAG505 |
7.50 7.46 |
7.45 7.70 |
0.05 0.62 |
17:35:14 05.11.2026 |
-0.37 -4.82 |
1.03 16.18 |
-0.02 -0.27 |
||
|
United Internet DE0005089031 |
25.10 24.98 |
24.98 25.32 |
0.12 0.48 |
17:35:03 05.11.2026 |
0.88 3.72 |
-2.20 -8.23 |
-2.02 -7.61 |
||
|
WACKER CHEMIE DE000WCH8881 |
79.60 81.45 |
79.40 83.30 |
-1.85 -2.27 |
17:35:27 05.11.2026 |
-6.35 -7.03 |
-9.65 -10.30 |
14.40 20.69 |
