MDAX Kursindex 522785 / DE0008467531
14’924.53
Pkt
329.32
Pkt
2.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
51.20 51.40 |
49.65 52.16 |
-0.20 -0.39 |
14:47:47 06.05.2026 |
26.93 134.31 |
31.28 199.14 |
34.06 263.62 |
||
|
Aroundtown LU1673108939 |
2.48 2.35 |
2.39 2.54 |
0.13 5.45 |
14:47:58 06.05.2026 |
-0.28 -10.22 |
-0.60 -19.56 |
-0.15 -5.67 |
||
|
AUMOVIO DE000AUM0V10 |
38.75 37.30 |
37.70 39.95 |
1.45 3.89 |
14:47:54 06.05.2026 |
-5.79 -13.58 |
-0.51 -1.37 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
192.00 185.10 |
187.20 193.10 |
6.90 3.73 |
14:47:10 06.05.2026 |
16.40 9.83 |
71.20 63.51 |
106.70 139.30 |
||
|
AUTO1 DE000A2LQ884 |
18.95 17.97 |
17.96 19.43 |
0.98 5.45 |
14:44:54 06.05.2026 |
-7.41 -29.01 |
-11.05 -37.87 |
-3.37 -15.67 |
||
|
Bechtle DE0005158703 |
30.78 29.34 |
29.42 31.30 |
1.44 4.91 |
14:45:19 06.05.2026 |
-13.76 -32.15 |
-6.22 -17.64 |
-9.64 -24.92 |
||
|
Bilfinger DE0005909006 |
105.20 100.00 |
101.30 106.20 |
5.20 5.20 |
14:43:47 06.05.2026 |
-23.60 -19.39 |
4.30 4.58 |
22.20 29.25 |
||
|
CTS Eventim DE0005470306 |
56.15 54.10 |
54.40 57.15 |
2.05 3.79 |
14:45:54 06.05.2026 |
-12.40 -18.09 |
-20.35 -26.60 |
-48.65 -46.42 |
||
|
Delivery Hero DE000A2E4K43 |
20.59 20.65 |
19.82 21.00 |
-0.06 -0.29 |
14:45:26 06.05.2026 |
-5.03 -19.71 |
-0.29 -1.40 |
-5.51 -21.19 |
||
|
DEUTZ DE0006305006 |
10.60 9.92 |
10.14 10.69 |
0.69 6.91 |
14:45:00 06.05.2026 |
-1.31 -11.65 |
1.60 19.14 |
3.04 44.02 |
||
|
DWS Group DE000DWS1007 |
60.65 58.65 |
59.10 61.10 |
2.00 3.41 |
14:42:43 06.05.2026 |
-2.10 -3.44 |
4.15 7.57 |
11.60 24.47 |
||
|
Evonik DE000EVNK013 |
17.50 17.99 |
17.43 18.25 |
-0.49 -2.72 |
14:47:57 06.05.2026 |
3.52 24.86 |
3.37 23.55 |
-2.04 -10.34 |
||
|
flatexDEGIRO DE000FTG1111 |
31.48 30.36 |
30.16 32.04 |
1.12 3.69 |
14:47:04 06.05.2026 |
-9.48 -23.72 |
-2.42 -7.36 |
6.86 29.04 |
||
|
Fraport DE0005773303 |
72.10 67.45 |
68.35 73.70 |
4.65 6.89 |
14:47:12 06.05.2026 |
-8.90 -11.32 |
-5.25 -7.00 |
10.85 18.42 |
||
|
freenet DE000A0Z2ZZ5 |
27.10 26.50 |
26.64 27.14 |
0.60 2.26 |
14:47:40 06.05.2026 |
-4.68 -14.71 |
0.56 2.11 |
-10.14 -27.20 |
||
|
FUCHS DE000A3E5D64 |
40.26 39.32 |
39.44 40.38 |
0.94 2.39 |
14:46:32 06.05.2026 |
2.08 5.46 |
2.02 5.29 |
-4.84 -10.75 |
||
|
HELLA DE000A13SX22 |
73.20 71.80 |
72.10 73.50 |
1.40 1.95 |
14:47:29 06.05.2026 |
-13.00 -15.31 |
-8.30 -10.35 |
-17.30 -19.39 |
||
|
HENSOLDT DE000HAG0005 |
78.22 80.78 |
78.04 82.10 |
-2.56 -3.17 |
14:47:52 06.05.2026 |
-0.43 -0.55 |
-14.83 -16.13 |
5.97 8.39 |
||
|
HOCHTIEF DE0006070006 |
547.50 529.00 |
527.00 554.00 |
18.50 3.50 |
14:47:54 06.05.2026 |
109.00 31.30 |
196.60 75.44 |
284.20 164.28 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.90 36.00 |
35.73 37.22 |
0.90 2.50 |
14:46:46 06.05.2026 |
0.75 2.12 |
-0.95 -2.57 |
-1.22 -3.27 |
||
|
IONOS DE000A3E00M1 |
28.46 27.74 |
27.58 28.82 |
0.72 2.60 |
14:47:30 06.05.2026 |
0.35 1.36 |
-3.65 -12.27 |
-5.10 -16.35 |
||
|
JENOPTIK DE000A2NB601 |
34.76 34.22 |
33.66 34.90 |
0.54 1.58 |
14:45:57 06.05.2026 |
6.94 26.25 |
14.33 75.22 |
15.18 83.41 |
||
|
Jungheinrich DE0006219934 |
25.88 24.74 |
25.08 26.06 |
1.14 4.61 |
14:35:27 06.05.2026 |
-11.06 -30.14 |
-4.60 -15.21 |
-6.78 -20.91 |
||
|
K+S DE000KSAG888 |
15.41 16.07 |
15.29 16.13 |
-0.66 -4.11 |
14:47:14 06.05.2026 |
1.99 14.24 |
4.92 44.57 |
0.56 3.64 |
||
|
KION GROUP DE000KGX8881 |
48.20 45.92 |
46.55 48.90 |
2.28 4.97 |
14:47:58 06.05.2026 |
-15.30 -25.67 |
-17.65 -28.49 |
6.18 16.21 |
||
|
Knorr-Bremse DE000KBX1006 |
103.70 99.20 |
99.50 105.00 |
4.50 4.54 |
14:47:37 06.05.2026 |
-6.15 -5.85 |
19.75 24.91 |
11.05 12.56 |
||
|
KRONES DE0006335003 |
129.00 124.60 |
124.40 129.80 |
4.40 3.53 |
14:44:22 06.05.2026 |
-14.40 -10.45 |
2.60 2.15 |
-8.40 -6.37 |
||
|
LANXESS DE0005470405 |
17.91 18.54 |
17.80 18.83 |
-0.63 -3.40 |
14:45:59 06.05.2026 |
-1.84 -9.20 |
-1.11 -5.76 |
-8.12 -30.90 |
||
|
LEG Immobilien DE000LEG1110 |
60.05 57.50 |
58.00 60.70 |
2.55 4.43 |
14:47:13 06.05.2026 |
-1.40 -2.29 |
-4.70 -7.30 |
-15.60 -20.73 |
||
|
Lufthansa DE0008232125 |
8.26 7.73 |
7.80 8.39 |
0.53 6.88 |
14:47:37 06.05.2026 |
-1.72 -19.04 |
-0.44 -5.66 |
0.87 13.40 |
||
|
Nemetschek DE0006452907 |
66.20 64.00 |
63.05 67.20 |
2.20 3.44 |
14:47:02 06.05.2026 |
-10.45 -14.46 |
-36.50 -37.13 |
-59.80 -49.18 |
||
|
Nordex DE000A0D6554 |
47.24 50.00 |
46.82 49.98 |
-2.76 -5.52 |
14:47:31 06.05.2026 |
14.72 43.55 |
22.52 86.62 |
32.08 195.13 |
||
|
Porsche vz. DE000PAG9113 |
43.06 41.18 |
41.75 43.87 |
1.88 4.57 |
14:47:51 06.05.2026 |
0.04 0.10 |
-3.41 -7.64 |
-3.71 -8.25 |
||
|
PUMA DE0006969603 |
25.02 24.11 |
23.79 25.32 |
0.91 3.77 |
14:46:43 06.05.2026 |
2.91 12.61 |
8.49 48.50 |
2.93 12.71 |
||
|
RATIONAL DE0007010803 |
663.50 623.50 |
626.50 667.50 |
40.00 6.42 |
14:42:06 06.05.2026 |
-41.50 -6.24 |
0.50 0.08 |
-142.00 -18.55 |
||
|
Redcare Pharmacy NL0012044747 |
48.02 48.60 |
47.44 50.80 |
-0.58 -1.19 |
14:46:58 06.05.2026 |
-16.05 -24.90 |
-16.40 -25.31 |
-83.00 -63.17 |
||
|
RENK DE000RENK730 |
53.07 55.26 |
53.00 56.42 |
-2.19 -3.96 |
14:47:46 06.05.2026 |
2.67 5.20 |
-11.22 -17.21 |
-1.44 -2.60 |
||
|
RTL LU0061462528 |
32.90 32.35 |
32.40 33.05 |
0.55 1.70 |
14:45:04 06.05.2026 |
-4.10 -11.13 |
0.15 0.46 |
0.35 1.08 |
||
|
Salzgitter DE0006202005 |
51.85 49.30 |
49.78 52.55 |
2.55 5.17 |
14:46:32 06.05.2026 |
0.68 1.44 |
20.24 72.81 |
25.20 110.33 |
||
|
Sartorius vz. DE0007165631 |
226.30 223.50 |
222.30 232.60 |
2.80 1.25 |
14:46:52 06.05.2026 |
-26.40 -10.84 |
-14.40 -6.22 |
-17.10 -7.30 |
||
|
Schaeffler DE000SHA0100 |
8.34 8.48 |
8.15 8.58 |
-0.14 -1.65 |
14:46:23 06.05.2026 |
-2.09 -20.55 |
1.26 18.39 |
4.27 112.30 |
||
|
Ströer DE0007493991 |
37.64 36.80 |
36.76 38.50 |
0.84 2.28 |
14:45:55 06.05.2026 |
4.21 12.78 |
0.51 1.39 |
-15.24 -29.08 |
||
|
TAG Immobilien DE0008303504 |
14.95 14.45 |
14.56 15.19 |
0.50 3.46 |
14:46:48 06.05.2026 |
0.42 2.91 |
0.67 4.73 |
0.33 2.28 |
||
|
Talanx DE000TLX1005 |
111.10 108.10 |
109.00 111.70 |
3.00 2.78 |
14:47:52 06.05.2026 |
0.40 0.36 |
4.30 4.03 |
8.40 8.20 |
||
|
thyssenkrupp DE0007500001 |
11.20 10.45 |
10.56 11.39 |
0.75 7.13 |
14:47:57 06.05.2026 |
-0.80 -7.35 |
0.68 7.25 |
2.36 30.54 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.50 84.80 |
85.50 87.80 |
0.70 0.83 |
14:46:46 06.05.2026 |
-6.05 -6.51 |
9.60 12.42 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.66 32.60 |
32.72 33.96 |
1.06 3.25 |
14:46:48 06.05.2026 |
-4.08 -11.22 |
5.08 18.68 |
3.00 10.25 |
||
|
TUI DE000TUAG505 |
6.83 6.32 |
6.45 7.01 |
0.51 8.07 |
14:47:36 06.05.2026 |
-2.89 -31.25 |
-0.70 -9.95 |
-0.59 -8.55 |
||
|
United Internet DE0005089031 |
26.90 26.24 |
26.22 26.98 |
0.66 2.52 |
14:37:18 06.05.2026 |
-0.98 -3.54 |
-0.22 -0.82 |
5.72 27.24 |
||
|
WACKER CHEMIE DE000WCH8881 |
91.10 95.80 |
90.60 94.90 |
-4.70 -4.91 |
14:47:23 06.05.2026 |
16.70 21.70 |
26.40 39.26 |
26.25 38.95 |
