MDAX Kursindex 522785 / DE0008467531
15’293.19
Pkt
2.25
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.13 38.24 |
37.44 39.20 |
0.89 2.33 |
17:39:41 06.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
||
|
Aroundtown LU1673108939 |
2.17 2.18 |
2.16 2.19 |
-0.01 -0.55 |
17:35:27 06.08.2026 |
-0.20 -8.33 |
-0.56 -20.44 |
-1.02 -31.88 |
||
|
AUMOVIO DE000AUM0V10 |
36.95 38.65 |
35.80 40.95 |
-1.70 -4.40 |
17:35:17 06.08.2026 |
4.55 12.60 |
-1.99 -4.67 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
181.20 191.70 |
175.60 186.50 |
-10.50 -5.48 |
17:35:08 06.08.2026 |
1.40 0.78 |
13.70 8.21 |
93.90 108.30 |
||
|
AUTO1 DE000A2LQ884 |
21.22 22.20 |
20.80 22.58 |
-0.98 -4.41 |
17:35:16 06.08.2026 |
5.52 30.63 |
-2.00 -7.83 |
-3.22 -12.03 |
||
|
Bechtle DE0005158703 |
37.06 37.34 |
36.90 37.58 |
-0.28 -0.75 |
17:35:19 06.08.2026 |
7.72 26.33 |
-5.76 -13.46 |
2.24 6.44 |
||
|
Bilfinger DE0005909006 |
81.60 81.85 |
81.35 82.45 |
-0.25 -0.31 |
17:35:03 06.08.2026 |
-15.20 -15.53 |
-39.00 -32.05 |
-9.30 -10.11 |
||
|
CTS Eventim DE0005470306 |
58.05 57.90 |
57.85 58.90 |
0.15 0.26 |
17:35:09 06.08.2026 |
3.75 6.89 |
-10.40 -15.17 |
-40.40 -40.99 |
||
|
Delivery Hero DE000A2E4K43 |
36.96 37.30 |
36.96 37.20 |
-0.34 -0.91 |
17:35:21 06.08.2026 |
16.47 79.07 |
11.78 46.16 |
11.54 44.80 |
||
|
DEUTZ DE0006305006 |
10.02 9.70 |
9.26 10.19 |
0.32 3.30 |
17:37:41 06.08.2026 |
0.04 0.46 |
-1.45 -12.90 |
2.36 31.76 |
||
|
DWS Group DE000DWS1007 |
76.45 75.60 |
75.15 76.60 |
0.85 1.12 |
17:35:02 06.08.2026 |
16.40 28.42 |
13.00 21.28 |
21.80 41.68 |
||
|
Elmos Semiconductor DE0005677108 |
145.40 148.40 |
142.00 147.20 |
-3.00 -2.02 |
17:35:15 06.08.2026 |
-35.20 -19.11 |
36.00 31.86 |
61.10 69.51 |
||
|
Evonik DE000EVNK013 |
18.05 17.64 |
17.67 18.17 |
0.41 2.32 |
17:35:26 06.08.2026 |
-0.29 -1.62 |
3.43 24.22 |
1.21 7.39 |
||
|
flatexDEGIRO DE000FTG1111 |
34.80 35.40 |
34.80 35.66 |
-0.60 -1.69 |
17:35:28 06.08.2026 |
5.54 18.14 |
-3.88 -9.71 |
9.32 34.83 |
||
|
Fraport DE0005773303 |
67.05 67.60 |
64.50 67.10 |
-0.55 -0.81 |
17:35:24 06.08.2026 |
-0.50 -0.72 |
-10.05 -12.78 |
3.95 6.11 |
||
|
freenet DE000A0Z2ZZ5 |
24.32 23.98 |
24.08 24.44 |
0.34 1.42 |
17:35:28 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
||
|
FUCHS DE000A3E5D64 |
40.80 41.72 |
40.80 41.92 |
-0.92 -2.21 |
17:35:28 06.08.2026 |
1.14 2.88 |
2.62 6.88 |
0.32 0.79 |
||
|
HELLA DE000A13SX22 |
71.30 71.20 |
71.00 71.90 |
0.10 0.14 |
17:35:07 06.08.2026 |
0.50 0.70 |
-13.40 -15.78 |
-14.90 -17.25 |
||
|
HENSOLDT DE000HAG0005 |
90.36 87.48 |
85.42 91.04 |
2.88 3.29 |
17:39:57 06.08.2026 |
7.86 10.02 |
8.79 11.33 |
-7.31 -7.81 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.95 38.04 |
37.92 38.01 |
-0.09 -0.24 |
17:35:25 06.08.2026 |
2.19 6.11 |
2.69 7.62 |
-2.63 -6.47 |
||
|
IONOS DE000A3E00M1 |
30.20 32.00 |
29.68 32.04 |
-1.80 -5.63 |
17:35:09 06.08.2026 |
3.96 14.38 |
5.75 22.33 |
-9.15 -22.51 |
||
|
JENOPTIK DE000A2NB601 |
38.40 38.90 |
37.58 38.72 |
-0.50 -1.29 |
17:35:26 06.08.2026 |
3.86 11.45 |
11.12 42.06 |
19.24 105.02 |
||
|
K+S DE000KSAG888 |
14.59 14.51 |
14.45 14.60 |
0.08 0.55 |
17:35:03 06.08.2026 |
-1.71 -10.60 |
0.45 3.22 |
1.09 8.18 |
||
|
KION GROUP DE000KGX8881 |
41.44 40.55 |
40.72 42.00 |
0.89 2.19 |
17:35:07 06.08.2026 |
-4.27 -9.67 |
-19.70 -33.05 |
-12.40 -23.71 |
||
|
Knorr-Bremse DE000KBX1006 |
103.50 103.10 |
102.90 103.90 |
0.40 0.39 |
17:35:12 06.08.2026 |
8.45 8.81 |
-0.80 -0.76 |
19.60 23.11 |
||
|
KRONES DE0006335003 |
116.40 116.20 |
116.20 117.80 |
0.20 0.17 |
17:35:26 06.08.2026 |
-8.80 -7.17 |
-23.80 -17.27 |
-12.80 -10.09 |
||
|
LANXESS DE0005470405 |
17.18 16.72 |
16.82 17.46 |
0.46 2.75 |
17:35:13 06.08.2026 |
-1.22 -6.65 |
-2.88 -14.40 |
-6.44 -27.33 |
||
|
LEG Immobilien DE000LEG1110 |
52.00 52.50 |
51.85 52.70 |
-0.50 -0.95 |
17:39:20 06.08.2026 |
-4.80 -8.26 |
-7.75 -12.69 |
-16.75 -23.91 |
||
|
Lufthansa DE0008232125 |
8.56 8.68 |
8.50 8.73 |
-0.12 -1.36 |
17:38:24 06.08.2026 |
1.75 23.33 |
0.19 2.05 |
1.87 25.31 |
||
|
Nemetschek DE0006452907 |
56.65 56.50 |
56.30 57.95 |
0.15 0.27 |
17:35:12 06.08.2026 |
-6.05 -9.37 |
-13.70 -18.96 |
-72.35 -55.27 |
||
|
Nordex DE000A0D6554 |
39.70 38.12 |
38.06 40.06 |
1.58 4.14 |
17:35:02 06.08.2026 |
-8.74 -17.98 |
6.08 17.99 |
17.66 79.48 |
||
|
Porsche vz. DE000PAG9113 |
43.54 43.49 |
42.49 44.42 |
0.05 0.11 |
17:35:21 06.08.2026 |
3.01 7.47 |
2.07 5.02 |
0.56 1.31 |
||
|
Porsche Automobil DE000PAH0038 |
29.04 29.11 |
28.73 29.22 |
-0.07 -0.24 |
17:35:20 06.08.2026 |
-1.54 -5.02 |
-7.35 -20.14 |
-5.09 -14.87 |
||
|
PUMA DE0006969603 |
27.31 26.86 |
26.76 27.57 |
0.45 1.68 |
17:35:10 06.08.2026 |
2.92 11.97 |
4.25 18.42 |
9.53 53.53 |
||
|
RATIONAL DE0007010803 |
666.00 683.00 |
660.00 693.50 |
-17.00 -2.49 |
17:35:30 06.08.2026 |
58.00 9.41 |
9.50 1.43 |
1.00 0.15 |
||
|
RENK DE000RENK730 |
51.31 48.50 |
46.51 53.35 |
2.81 5.79 |
17:35:16 06.08.2026 |
-5.38 -9.89 |
-2.28 -4.44 |
-19.28 -28.23 |
||
|
RTL LU0061462528 |
32.90 32.25 |
32.30 33.15 |
0.65 2.02 |
17:35:05 06.08.2026 |
-0.15 -0.46 |
-4.40 -11.94 |
-2.05 -5.94 |
||
|
Salzgitter DE0006202005 |
53.60 55.20 |
53.05 55.60 |
-1.60 -2.90 |
17:35:05 06.08.2026 |
6.54 14.08 |
5.64 11.91 |
30.92 140.04 |
||
|
Sartorius vz. DE0007165631 |
229.50 228.90 |
229.30 235.30 |
0.60 0.26 |
17:36:48 06.08.2026 |
8.50 3.92 |
-18.40 -7.55 |
45.50 25.32 |
||
|
Schaeffler DE000SHA0100 |
7.24 7.53 |
7.23 7.52 |
-0.29 -3.85 |
17:36:12 06.08.2026 |
-0.55 -6.98 |
-2.84 -27.93 |
2.48 51.20 |
||
|
Siltronic DE000WAF3001 |
79.05 79.00 |
76.05 79.10 |
0.05 0.06 |
17:35:18 06.08.2026 |
-1.90 -2.36 |
29.94 61.53 |
42.10 115.34 |
||
|
SUSS MicroTec DE000A1K0235 |
79.10 78.70 |
75.45 79.95 |
0.40 0.51 |
17:35:11 06.08.2026 |
-1.75 -2.29 |
28.42 61.28 |
43.32 137.61 |
||
|
TAG Immobilien DE0008303504 |
13.49 13.61 |
13.49 13.71 |
-0.12 -0.88 |
17:35:16 06.08.2026 |
-0.54 -3.71 |
-0.40 -2.78 |
-0.27 -1.89 |
||
|
Talanx DE000TLX1005 |
116.20 116.00 |
116.00 117.40 |
0.20 0.17 |
17:39:29 06.08.2026 |
8.70 8.09 |
5.70 5.16 |
-1.40 -1.19 |
||
|
thyssenkrupp DE0007500001 |
12.59 12.60 |
12.37 12.64 |
-0.01 -0.08 |
17:35:15 06.08.2026 |
2.30 23.23 |
1.31 12.03 |
5.06 70.93 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.80 88.60 |
85.70 91.30 |
2.20 2.48 |
17:35:13 06.08.2026 |
-1.20 -1.39 |
-7.85 -8.45 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
39.28 39.80 |
39.24 40.04 |
-0.52 -1.31 |
17:39:20 06.08.2026 |
9.68 30.63 |
4.92 13.53 |
11.96 40.79 |
||
|
TUI DE000TUAG505 |
7.74 7.80 |
7.66 7.82 |
-0.06 -0.79 |
17:35:28 06.08.2026 |
1.54 24.76 |
-1.49 -16.09 |
0.06 0.83 |
||
|
United Internet DE0005089031 |
23.56 22.86 |
22.24 23.70 |
0.70 3.06 |
17:35:15 06.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.85 95.05 |
94.60 97.40 |
0.80 0.84 |
17:35:06 06.08.2026 |
-5.15 -5.39 |
13.40 17.41 |
27.50 43.75 |
