MDAX Kursindex 522785 / DE0008467531
14’137.75
Pkt
-25.50
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
18.00 17.22 |
17.15 18.03 |
0.78 4.53 |
11:57:55 06.11.2025 |
2.02 14.36 |
3.13 24.23 |
1.41 9.59 |
||
|
Aroundtown LU1673108939 |
3.10 3.08 |
3.08 3.10 |
0.02 0.65 |
11:50:00 06.11.2025 |
-0.13 -4.06 |
0.46 17.71 |
0.32 11.43 |
||
|
Aurubis DE0006766504 |
112.00 112.00 |
111.90 113.90 |
0.00 0.00 |
11:55:07 06.11.2025 |
25.30 29.18 |
35.40 46.21 |
36.95 49.23 |
||
|
AUTO1 DE000A2LQ884 |
25.76 28.00 |
24.66 27.84 |
-2.24 -8.00 |
11:57:43 06.11.2025 |
4.48 16.74 |
9.74 45.30 |
21.89 233.94 |
||
|
Bechtle DE0005158703 |
35.08 35.18 |
35.06 35.54 |
-0.10 -0.28 |
11:48:01 06.11.2025 |
1.14 3.28 |
-2.74 -7.08 |
4.40 13.95 |
||
|
Bilfinger DE0005909006 |
91.20 93.20 |
90.85 93.20 |
-2.00 -2.15 |
11:56:04 06.11.2025 |
1.85 2.01 |
17.95 23.65 |
50.15 114.76 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.78 42.80 |
42.52 42.90 |
-0.02 -0.05 |
11:52:39 06.11.2025 |
-3.26 -7.05 |
-16.80 -28.09 |
-13.35 -23.69 |
||
|
CTS Eventim DE0005470306 |
79.90 79.80 |
79.15 80.00 |
0.10 0.13 |
11:51:21 06.11.2025 |
-20.55 -20.85 |
-26.80 -25.57 |
-18.75 -19.38 |
||
|
Delivery Hero DE000A2E4K43 |
20.17 20.36 |
20.00 20.60 |
-0.19 -0.93 |
11:56:54 06.11.2025 |
-4.63 -17.97 |
-4.87 -18.73 |
-18.97 -47.31 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 21.10 |
21.05 21.45 |
0.05 0.24 |
11:56:45 06.11.2025 |
-1.40 -6.25 |
-1.25 -5.62 |
-2.30 -9.87 |
||
|
DWS Group DE000DWS1007 |
53.90 53.70 |
53.25 54.25 |
0.20 0.37 |
11:58:05 06.11.2025 |
3.45 6.60 |
8.35 17.62 |
16.23 41.07 |
||
|
Evonik DE000EVNK013 |
14.05 14.18 |
14.01 14.24 |
-0.13 -0.92 |
11:58:05 06.11.2025 |
-1.85 -11.29 |
-5.19 -26.32 |
-5.47 -27.35 |
||
|
Fielmann DE0005772206 |
45.80 46.45 |
45.35 47.70 |
-0.65 -1.40 |
11:53:12 06.11.2025 |
-8.60 -15.38 |
-5.20 -9.90 |
5.25 12.49 |
||
|
flatexDEGIRO DE000FTG1111 |
32.92 33.46 |
32.76 33.40 |
-0.54 -1.61 |
11:57:12 06.11.2025 |
6.54 24.44 |
9.68 40.98 |
19.81 146.85 |
||
|
Fraport DE0005773303 |
73.70 74.90 |
73.20 74.80 |
-1.20 -1.60 |
11:57:07 06.11.2025 |
10.90 16.86 |
16.65 28.27 |
25.35 50.50 |
||
|
freenet DE000A0Z2ZZ5 |
27.04 26.46 |
26.46 27.40 |
0.58 2.19 |
11:56:17 06.11.2025 |
-1.96 -6.89 |
-10.78 -28.92 |
-0.70 -2.57 |
||
|
FUCHS DE000A3E5D64 |
38.48 38.44 |
38.40 38.64 |
0.04 0.10 |
11:46:31 06.11.2025 |
-1.36 -3.37 |
-5.98 -13.28 |
-4.96 -11.27 |
||
|
Gerresheimer DE000A0LD6E6 |
25.72 25.48 |
25.26 25.76 |
0.24 0.94 |
11:56:21 06.11.2025 |
-15.76 -37.15 |
-33.89 -55.97 |
-51.99 -66.10 |
||
|
HELLA DE000A13SX22 |
81.00 81.10 |
80.80 81.10 |
-0.10 -0.12 |
11:38:26 06.11.2025 |
-5.60 -6.48 |
-8.40 -9.42 |
-6.20 -7.13 |
||
|
HelloFresh DE000A161408 |
5.77 6.30 |
5.35 6.39 |
-0.52 -8.32 |
11:57:48 06.11.2025 |
-2.03 -22.08 |
-2.25 -23.89 |
-3.24 -31.12 |
||
|
HENSOLDT DE000HAG0005 |
87.85 89.45 |
87.30 90.50 |
-1.60 -1.79 |
11:57:26 06.11.2025 |
0.40 0.43 |
22.90 32.19 |
63.69 209.78 |
||
|
HOCHTIEF DE0006070006 |
257.20 262.20 |
253.00 261.40 |
-5.00 -1.91 |
11:56:04 06.11.2025 |
63.10 32.92 |
81.80 47.28 |
143.00 127.91 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.09 37.30 |
36.93 37.56 |
-0.21 -0.56 |
11:56:14 06.11.2025 |
-2.75 -6.77 |
0.60 1.61 |
-5.16 -11.99 |
||
|
IONOS DE000A3E00M1 |
29.15 29.45 |
29.10 29.50 |
-0.30 -1.02 |
11:54:35 06.11.2025 |
-10.30 -25.34 |
-0.85 -2.72 |
6.10 25.15 |
||
|
Jungheinrich DE0006219934 |
29.80 29.86 |
29.44 29.90 |
-0.06 -0.20 |
11:50:10 06.11.2025 |
-1.50 -4.59 |
-1.26 -3.89 |
7.26 30.38 |
||
|
K+S DE000KSAG888 |
10.89 10.98 |
10.88 11.00 |
-0.09 -0.82 |
11:55:06 06.11.2025 |
-2.05 -15.38 |
-4.12 -26.75 |
-0.84 -6.89 |
||
|
KION GROUP DE000KGX8881 |
61.30 61.65 |
60.60 61.80 |
-0.35 -0.57 |
11:55:28 06.11.2025 |
11.70 22.37 |
25.88 67.89 |
28.63 80.94 |
||
|
Knorr-Bremse DE000KBX1006 |
79.90 80.15 |
79.25 79.95 |
-0.25 -0.31 |
11:57:28 06.11.2025 |
-4.35 -5.13 |
-7.55 -8.58 |
7.55 10.36 |
||
|
KRONES DE0006335003 |
122.40 121.80 |
121.60 122.80 |
0.60 0.49 |
11:54:10 06.11.2025 |
-3.40 -2.68 |
-8.40 -6.37 |
5.40 4.58 |
||
|
LANXESS DE0005470405 |
16.92 19.43 |
16.90 18.91 |
-2.51 -12.92 |
11:58:05 06.11.2025 |
-3.62 -15.37 |
-6.34 -24.12 |
-6.54 -24.70 |
||
|
LEG Immobilien DE000LEG1110 |
64.30 64.00 |
64.20 64.85 |
0.30 0.47 |
11:57:36 06.11.2025 |
-5.80 -8.28 |
-11.00 -14.62 |
-22.01 -25.52 |
||
|
Lufthansa DE0008232125 |
7.52 7.73 |
7.51 7.74 |
-0.22 -2.79 |
11:56:50 06.11.2025 |
0.66 8.90 |
1.57 24.23 |
1.87 30.44 |
||
|
Nemetschek DE0006452907 |
97.75 99.55 |
96.90 98.85 |
-1.80 -1.81 |
11:58:05 06.11.2025 |
-30.90 -23.61 |
-21.60 -17.76 |
2.00 2.04 |
||
|
Nordex DE000A0D6554 |
27.94 26.82 |
26.80 27.98 |
1.12 4.18 |
11:54:46 06.11.2025 |
3.78 17.01 |
9.56 58.15 |
12.34 90.34 |
||
|
Porsche vz. DE000PAG9113 |
45.89 45.92 |
45.78 46.53 |
-0.03 -0.07 |
11:57:46 06.11.2025 |
3.08 7.21 |
0.84 1.87 |
-20.36 -30.77 |
||
|
PUMA DE0006969603 |
17.04 16.91 |
16.77 17.07 |
0.13 0.74 |
11:55:49 06.11.2025 |
-0.30 -1.66 |
-5.55 -24.08 |
-24.92 -58.75 |
||
|
RATIONAL DE0007010803 |
664.50 618.00 |
638.00 668.50 |
46.50 7.52 |
11:49:26 06.11.2025 |
-33.50 -4.97 |
-125.50 -16.39 |
-247.50 -27.89 |
||
|
Redcare Pharmacy NL0012044747 |
64.20 63.70 |
63.30 64.65 |
0.50 0.78 |
11:57:38 06.11.2025 |
-31.45 -31.95 |
-64.40 -49.01 |
-74.30 -52.58 |
||
|
RENK DE000RENK730 |
63.12 63.71 |
62.79 64.44 |
-0.59 -0.93 |
11:57:45 06.11.2025 |
-2.05 -3.00 |
10.84 19.56 |
48.29 268.88 |
||
|
RTL LU0061462528 |
32.70 32.80 |
32.55 32.80 |
-0.10 -0.30 |
11:51:51 06.11.2025 |
-1.35 -3.91 |
0.75 2.31 |
4.30 14.90 |
||
|
Sartorius vz. DE0007165631 |
227.60 225.90 |
226.00 228.30 |
1.70 0.75 |
11:55:27 06.11.2025 |
50.90 28.32 |
-3.70 -1.58 |
-10.60 -4.39 |
||
|
Ströer DE0007493991 |
36.40 35.95 |
36.05 36.45 |
0.45 1.25 |
11:32:06 06.11.2025 |
-9.85 -20.94 |
-15.20 -29.01 |
-16.20 -30.34 |
||
|
TAG Immobilien DE0008303504 |
13.98 13.97 |
13.94 14.14 |
0.01 0.07 |
11:56:55 06.11.2025 |
-0.22 -1.54 |
-0.44 -3.03 |
-0.97 -6.45 |
||
|
Talanx DE000TLX1005 |
106.30 107.00 |
106.10 107.40 |
-0.70 -0.65 |
11:56:36 06.11.2025 |
-12.10 -10.29 |
3.00 2.93 |
34.85 49.33 |
||
|
TeamViewer DE000A2YN900 |
6.03 5.96 |
5.94 6.07 |
0.07 1.09 |
11:52:37 06.11.2025 |
-2.59 -29.37 |
-7.09 -53.23 |
-7.04 -53.05 |
||
|
thyssenkrupp DE0007500001 |
9.18 9.22 |
9.13 9.38 |
-0.04 -0.48 |
11:57:36 06.11.2025 |
2.11 29.60 |
1.52 19.68 |
6.83 282.68 |
||
|
TRATON DE000TRAT0N7 |
28.08 28.08 |
27.90 28.20 |
0.00 0.00 |
11:55:54 06.11.2025 |
-1.58 -5.39 |
-1.54 -5.26 |
-1.56 -5.32 |
||
|
TUI DE000TUAG505 |
7.08 7.07 |
7.05 7.11 |
0.01 0.14 |
11:56:55 06.11.2025 |
-0.29 -3.72 |
0.46 6.57 |
-0.29 -3.80 |
||
|
United Internet DE0005089031 |
26.70 26.98 |
26.56 27.00 |
-0.28 -1.04 |
11:51:30 06.11.2025 |
1.54 6.16 |
5.54 26.38 |
7.60 40.13 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.00 68.30 |
67.90 69.05 |
-0.30 -0.44 |
11:58:03 06.11.2025 |
6.75 10.74 |
2.20 3.26 |
-10.56 -13.17 |
