MDAX Kursindex 522785 / DE0008467531
14’657.94
Pkt
-171.71
Pkt
-1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.83 34.16 |
34.68 35.56 |
0.67 1.96 |
17:35:42 18.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
||
|
Aroundtown LU1673108939 |
1.76 1.79 |
1.75 1.79 |
-0.03 -1.62 |
17:35:26 18.09.2026 |
-0.54 -23.41 |
-0.71 -28.63 |
-1.49 -45.57 |
||
|
AUMOVIO DE000AUM0V10 |
35.95 37.50 |
35.80 37.50 |
-1.55 -4.13 |
17:37:02 18.09.2026 |
-4.20 -10.27 |
0.16 0.44 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
167.10 168.60 |
167.10 170.90 |
-1.50 -0.89 |
17:38:30 18.09.2026 |
-40.30 -19.66 |
4.30 2.68 |
69.10 72.28 |
||
|
AUTO1 DE000A2LQ884 |
18.74 18.54 |
18.52 19.08 |
0.20 1.08 |
17:37:20 18.09.2026 |
-6.29 -24.72 |
2.02 11.79 |
-9.65 -33.51 |
||
|
Bechtle DE0005158703 |
33.44 33.44 |
33.08 33.96 |
0.00 0.00 |
17:35:18 18.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
||
|
Bilfinger DE0005909006 |
57.40 59.35 |
57.40 59.35 |
-1.95 -3.29 |
17:35:04 18.09.2026 |
-12.50 -14.20 |
-26.25 -25.79 |
-18.60 -19.76 |
||
|
CTS Eventim DE0005470306 |
55.50 55.95 |
54.80 56.15 |
-0.45 -0.80 |
17:35:26 18.09.2026 |
3.65 6.82 |
-10.10 -15.01 |
-26.45 -31.62 |
||
|
Delivery Hero DE000A2E4K43 |
36.46 36.61 |
36.30 36.71 |
-0.15 -0.41 |
17:35:29 18.09.2026 |
-1.20 -3.17 |
20.35 124.46 |
8.70 31.07 |
||
|
DEUTZ DE0006305006 |
12.15 12.16 |
12.10 12.45 |
-0.01 -0.08 |
17:35:00 18.09.2026 |
1.69 16.96 |
2.02 20.98 |
2.24 23.88 |
||
|
DWS Group DE000DWS1007 |
73.35 74.15 |
72.60 74.05 |
-0.80 -1.08 |
17:35:23 18.09.2026 |
11.35 18.46 |
18.20 33.30 |
20.95 40.37 |
||
|
Elmos Semiconductor DE0005677108 |
140.60 140.60 |
140.20 143.60 |
0.00 0.00 |
17:35:06 18.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
||
|
Evonik DE000EVNK013 |
17.31 17.55 |
17.26 17.49 |
-0.24 -1.37 |
17:39:26 18.09.2026 |
1.78 11.27 |
2.78 18.80 |
1.66 10.43 |
||
|
flatexDEGIRO DE000FTG1111 |
29.92 30.00 |
29.66 30.16 |
-0.08 -0.27 |
17:35:10 18.09.2026 |
-7.82 -20.74 |
-3.88 -11.49 |
3.00 11.16 |
||
|
Fraport DE0005773303 |
60.80 60.55 |
60.05 61.15 |
0.25 0.41 |
17:35:28 18.09.2026 |
-12.15 -16.83 |
-15.80 -20.83 |
-13.80 -18.69 |
||
|
freenet DE000A0Z2ZZ5 |
23.92 25.10 |
23.92 24.80 |
-1.18 -4.70 |
17:35:07 18.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
||
|
FUCHS DE000A3E5D64 |
40.50 41.26 |
40.50 41.56 |
-0.76 -1.84 |
17:35:22 18.09.2026 |
2.18 5.53 |
7.98 23.74 |
2.42 6.18 |
||
|
HELLA DE000A13SX22 |
69.10 70.00 |
69.10 70.40 |
-0.90 -1.29 |
17:35:26 18.09.2026 |
-0.50 -0.70 |
-4.00 -5.36 |
-7.90 -10.06 |
||
|
HENSOLDT DE000HAG0005 |
78.12 77.68 |
77.68 79.98 |
0.44 0.57 |
17:35:26 18.09.2026 |
5.70 7.91 |
-4.37 -5.32 |
-15.97 -17.03 |
||
|
IONOS DE000A3E00M1 |
34.08 34.24 |
33.50 34.42 |
-0.16 -0.47 |
17:35:04 18.09.2026 |
6.96 25.55 |
12.35 56.52 |
-5.70 -14.29 |
||
|
JENOPTIK DE000A2NB601 |
39.54 39.50 |
39.32 40.68 |
0.04 0.10 |
17:35:41 18.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
||
|
K+S DE000KSAG888 |
16.35 16.57 |
16.30 16.69 |
-0.22 -1.33 |
17:35:01 18.09.2026 |
2.93 21.32 |
-1.08 -6.08 |
5.43 48.31 |
||
|
KION GROUP DE000KGX8881 |
40.58 41.77 |
40.21 41.77 |
-1.19 -2.85 |
17:37:54 18.09.2026 |
-0.12 -0.29 |
-4.91 -10.55 |
-14.69 -26.09 |
||
|
Knorr-Bremse DE000KBX1006 |
105.70 105.70 |
105.40 107.60 |
0.00 0.00 |
17:35:29 18.09.2026 |
-0.50 -0.48 |
4.15 4.17 |
21.75 26.57 |
||
|
KRONES DE0006335003 |
110.20 112.40 |
109.80 112.60 |
-2.20 -1.96 |
17:35:06 18.09.2026 |
-2.20 -1.92 |
-8.80 -7.25 |
-14.20 -11.20 |
||
|
LANXESS DE0005470405 |
13.41 13.83 |
13.32 13.79 |
-0.42 -3.04 |
17:35:01 18.09.2026 |
-2.52 -15.64 |
0.00 0.00 |
-9.31 -40.66 |
||
|
LEG Immobilien DE000LEG1110 |
46.16 47.10 |
46.16 47.08 |
-0.94 -2.00 |
17:35:07 18.09.2026 |
-6.37 -12.03 |
-14.87 -24.20 |
-19.92 -29.95 |
||
|
Lufthansa DE0008232125 |
7.58 7.68 |
7.57 7.77 |
-0.09 -1.22 |
17:35:04 18.09.2026 |
-1.29 -14.47 |
-0.29 -3.63 |
0.11 1.52 |
||
|
Nemetschek DE0006452907 |
60.55 61.35 |
60.55 62.05 |
-0.80 -1.30 |
17:36:31 18.09.2026 |
4.75 8.66 |
-9.90 -14.24 |
-45.80 -43.45 |
||
|
Nordex DE000A0D6554 |
39.32 40.30 |
39.32 41.08 |
-0.98 -2.43 |
17:39:24 18.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
||
|
Porsche vz. DE000PAG9113 |
45.99 47.58 |
45.00 47.28 |
-1.59 -3.34 |
17:35:15 18.09.2026 |
-3.76 -7.67 |
8.12 21.86 |
1.38 3.14 |
||
|
Porsche Automobil DE000PAH0038 |
28.42 29.87 |
27.98 29.69 |
-1.45 -4.85 |
17:39:15 18.09.2026 |
-1.86 -6.08 |
-3.48 -10.80 |
-7.01 -19.61 |
||
|
PUMA DE0006969603 |
21.99 22.00 |
21.94 22.38 |
-0.01 -0.05 |
17:35:11 18.09.2026 |
-5.70 -20.31 |
0.24 1.08 |
-0.92 -3.95 |
||
|
RATIONAL DE0007010803 |
562.00 573.00 |
562.00 574.50 |
-11.00 -1.92 |
17:35:29 18.09.2026 |
-90.00 -13.41 |
-93.50 -13.86 |
-69.00 -10.62 |
||
|
RENK DE000RENK730 |
42.28 40.04 |
40.51 42.28 |
2.25 5.61 |
17:35:23 18.09.2026 |
-6.34 -13.47 |
-16.07 -28.30 |
-28.82 -41.44 |
||
|
RTL LU0061462528 |
31.50 32.00 |
31.50 32.00 |
-0.50 -1.56 |
17:35:29 18.09.2026 |
0.15 0.47 |
-4.30 -11.81 |
-4.80 -13.01 |
||
|
Salzgitter DE0006202005 |
51.50 55.20 |
51.50 54.90 |
-3.70 -6.70 |
17:35:26 18.09.2026 |
-1.50 -2.66 |
15.77 40.25 |
31.85 137.88 |
||
|
Sartorius vz. DE0007165631 |
247.30 248.30 |
245.70 249.60 |
-1.00 -0.40 |
17:35:19 18.09.2026 |
14.20 6.22 |
16.80 7.45 |
42.85 21.47 |
||
|
Schaeffler DE000SHA0100 |
6.93 7.07 |
6.93 7.07 |
-0.14 -1.98 |
17:35:55 18.09.2026 |
-2.43 -26.16 |
-0.52 -6.98 |
0.88 14.72 |
||
|
Siltronic DE000WAF3001 |
76.95 69.65 |
72.65 76.95 |
7.30 10.48 |
17:35:46 18.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
||
|
Ströer DE0007493991 |
36.44 36.00 |
35.70 37.00 |
0.44 1.22 |
17:35:58 18.09.2026 |
1.30 3.70 |
4.58 14.36 |
-2.32 -5.98 |
||
|
SUSS MicroTec DE000A1K0235 |
68.05 67.75 |
67.50 71.30 |
0.30 0.44 |
17:35:29 18.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
||
|
TAG Immobilien DE0008303504 |
11.34 11.47 |
11.33 11.68 |
-0.13 -1.13 |
17:35:15 18.09.2026 |
-2.19 -16.14 |
-2.39 -17.36 |
-3.08 -21.30 |
||
|
Talanx DE000TLX1005 |
121.30 123.80 |
121.30 123.60 |
-2.50 -2.02 |
17:35:19 18.09.2026 |
18.60 17.77 |
12.90 11.68 |
13.30 12.09 |
||
|
thyssenkrupp DE0007500001 |
15.20 15.59 |
15.14 15.64 |
-0.39 -2.50 |
17:35:18 18.09.2026 |
4.24 38.31 |
7.20 88.95 |
6.73 78.72 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.40 85.30 |
86.40 88.90 |
1.10 1.29 |
17:35:05 18.09.2026 |
6.80 8.95 |
-4.85 -5.53 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.18 37.24 |
36.16 37.32 |
-1.06 -2.85 |
17:35:24 18.09.2026 |
2.54 7.49 |
6.02 19.79 |
6.02 19.79 |
||
|
TUI DE000TUAG505 |
6.43 6.61 |
6.39 6.60 |
-0.19 -2.81 |
17:35:16 18.09.2026 |
-0.71 -9.82 |
-0.28 -4.07 |
-1.34 -17.00 |
||
|
United Internet DE0005089031 |
27.10 27.72 |
26.94 27.60 |
-0.62 -2.24 |
17:35:25 18.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
||
|
WACKER CHEMIE DE000WCH8881 |
85.90 86.80 |
85.15 87.30 |
-0.90 -1.04 |
17:35:13 18.09.2026 |
-8.95 -9.17 |
7.35 9.04 |
25.25 39.83 |
