Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX Kursindex 522785 / DE0008467531

14’924.53 Pkt
329.32 Pkt
2.26 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
51.20
51.40
49.65
52.16
-0.20
-0.39
14:47:47
06.05.2026
26.93
134.31
31.28
199.14
34.06
263.62
Aroundtown
LU1673108939
2.48
2.35
2.39
2.54
0.13
5.45
14:47:58
06.05.2026
-0.28
-10.22
-0.60
-19.56
-0.15
-5.67
AUMOVIO
DE000AUM0V10
38.75
37.30
37.70
39.95
1.45
3.89
14:47:54
06.05.2026
-5.79
-13.58
-0.51
-1.37
0.00
0.00
Aurubis
DE0006766504
192.00
185.10
187.20
193.10
6.90
3.73
14:47:10
06.05.2026
16.40
9.83
71.20
63.51
106.70
139.30
AUTO1
DE000A2LQ884
18.95
17.97
17.96
19.43
0.98
5.45
14:44:54
06.05.2026
-7.41
-29.01
-11.05
-37.87
-3.37
-15.67
Bechtle
DE0005158703
30.78
29.34
29.42
31.30
1.44
4.91
14:45:19
06.05.2026
-13.76
-32.15
-6.22
-17.64
-9.64
-24.92
Bilfinger
DE0005909006
105.20
100.00
101.30
106.20
5.20
5.20
14:43:47
06.05.2026
-23.60
-19.39
4.30
4.58
22.20
29.25
CTS Eventim
DE0005470306
56.15
54.10
54.40
57.15
2.05
3.79
14:45:54
06.05.2026
-12.40
-18.09
-20.35
-26.60
-48.65
-46.42
Delivery Hero
DE000A2E4K43
20.59
20.65
19.82
21.00
-0.06
-0.29
14:45:26
06.05.2026
-5.03
-19.71
-0.29
-1.40
-5.51
-21.19
DEUTZ
DE0006305006
10.60
9.92
10.14
10.69
0.69
6.91
14:45:00
06.05.2026
-1.31
-11.65
1.60
19.14
3.04
44.02
DWS Group
DE000DWS1007
60.65
58.65
59.10
61.10
2.00
3.41
14:42:43
06.05.2026
-2.10
-3.44
4.15
7.57
11.60
24.47
Evonik
DE000EVNK013
17.50
17.99
17.43
18.25
-0.49
-2.72
14:47:57
06.05.2026
3.52
24.86
3.37
23.55
-2.04
-10.34
flatexDEGIRO
DE000FTG1111
31.48
30.36
30.16
32.04
1.12
3.69
14:47:04
06.05.2026
-9.48
-23.72
-2.42
-7.36
6.86
29.04
Fraport
DE0005773303
72.10
67.45
68.35
73.70
4.65
6.89
14:47:12
06.05.2026
-8.90
-11.32
-5.25
-7.00
10.85
18.42
freenet
DE000A0Z2ZZ5
27.10
26.50
26.64
27.14
0.60
2.26
14:47:40
06.05.2026
-4.68
-14.71
0.56
2.11
-10.14
-27.20
FUCHS
DE000A3E5D64
40.26
39.32
39.44
40.38
0.94
2.39
14:46:32
06.05.2026
2.08
5.46
2.02
5.29
-4.84
-10.75
HELLA
DE000A13SX22
73.20
71.80
72.10
73.50
1.40
1.95
14:47:29
06.05.2026
-13.00
-15.31
-8.30
-10.35
-17.30
-19.39
HENSOLDT
DE000HAG0005
78.22
80.78
78.04
82.10
-2.56
-3.17
14:47:52
06.05.2026
-0.43
-0.55
-14.83
-16.13
5.97
8.39
HOCHTIEF
DE0006070006
547.50
529.00
527.00
554.00
18.50
3.50
14:47:54
06.05.2026
109.00
31.30
196.60
75.44
284.20
164.28
HUGO BOSS
DE000A1PHFF7
36.90
36.00
35.73
37.22
0.90
2.50
14:46:46
06.05.2026
0.75
2.12
-0.95
-2.57
-1.22
-3.27
IONOS
DE000A3E00M1
28.46
27.74
27.58
28.82
0.72
2.60
14:47:30
06.05.2026
0.35
1.36
-3.65
-12.27
-5.10
-16.35
JENOPTIK
DE000A2NB601
34.76
34.22
33.66
34.90
0.54
1.58
14:45:57
06.05.2026
6.94
26.25
14.33
75.22
15.18
83.41
Jungheinrich
DE0006219934
25.88
24.74
25.08
26.06
1.14
4.61
14:35:27
06.05.2026
-11.06
-30.14
-4.60
-15.21
-6.78
-20.91
K+S
DE000KSAG888
15.41
16.07
15.29
16.13
-0.66
-4.11
14:47:14
06.05.2026
1.99
14.24
4.92
44.57
0.56
3.64
KION GROUP
DE000KGX8881
48.20
45.92
46.55
48.90
2.28
4.97
14:47:58
06.05.2026
-15.30
-25.67
-17.65
-28.49
6.18
16.21
Knorr-Bremse
DE000KBX1006
103.70
99.20
99.50
105.00
4.50
4.54
14:47:37
06.05.2026
-6.15
-5.85
19.75
24.91
11.05
12.56
KRONES
DE0006335003
129.00
124.60
124.40
129.80
4.40
3.53
14:44:22
06.05.2026
-14.40
-10.45
2.60
2.15
-8.40
-6.37
LANXESS
DE0005470405
17.91
18.54
17.80
18.83
-0.63
-3.40
14:45:59
06.05.2026
-1.84
-9.20
-1.11
-5.76
-8.12
-30.90
LEG Immobilien
DE000LEG1110
60.05
57.50
58.00
60.70
2.55
4.43
14:47:13
06.05.2026
-1.40
-2.29
-4.70
-7.30
-15.60
-20.73
Lufthansa
DE0008232125
8.26
7.73
7.80
8.39
0.53
6.88
14:47:37
06.05.2026
-1.72
-19.04
-0.44
-5.66
0.87
13.40
Nemetschek
DE0006452907
66.20
64.00
63.05
67.20
2.20
3.44
14:47:02
06.05.2026
-10.45
-14.46
-36.50
-37.13
-59.80
-49.18
Nordex
DE000A0D6554
47.24
50.00
46.82
49.98
-2.76
-5.52
14:47:31
06.05.2026
14.72
43.55
22.52
86.62
32.08
195.13
Porsche vz.
DE000PAG9113
43.06
41.18
41.75
43.87
1.88
4.57
14:47:51
06.05.2026
0.04
0.10
-3.41
-7.64
-3.71
-8.25
PUMA
DE0006969603
25.02
24.11
23.79
25.32
0.91
3.77
14:46:43
06.05.2026
2.91
12.61
8.49
48.50
2.93
12.71
RATIONAL
DE0007010803
663.50
623.50
626.50
667.50
40.00
6.42
14:42:06
06.05.2026
-41.50
-6.24
0.50
0.08
-142.00
-18.55
Redcare Pharmacy
NL0012044747
48.02
48.60
47.44
50.80
-0.58
-1.19
14:46:58
06.05.2026
-16.05
-24.90
-16.40
-25.31
-83.00
-63.17
RENK
DE000RENK730
53.07
55.26
53.00
56.42
-2.19
-3.96
14:47:46
06.05.2026
2.67
5.20
-11.22
-17.21
-1.44
-2.60
RTL
LU0061462528
32.90
32.35
32.40
33.05
0.55
1.70
14:45:04
06.05.2026
-4.10
-11.13
0.15
0.46
0.35
1.08
Salzgitter
DE0006202005
51.85
49.30
49.78
52.55
2.55
5.17
14:46:32
06.05.2026
0.68
1.44
20.24
72.81
25.20
110.33
Sartorius vz.
DE0007165631
226.30
223.50
222.30
232.60
2.80
1.25
14:46:52
06.05.2026
-26.40
-10.84
-14.40
-6.22
-17.10
-7.30
Schaeffler
DE000SHA0100
8.34
8.48
8.15
8.58
-0.14
-1.65
14:46:23
06.05.2026
-2.09
-20.55
1.26
18.39
4.27
112.30
Ströer
DE0007493991
37.64
36.80
36.76
38.50
0.84
2.28
14:45:55
06.05.2026
4.21
12.78
0.51
1.39
-15.24
-29.08
TAG Immobilien
DE0008303504
14.95
14.45
14.56
15.19
0.50
3.46
14:46:48
06.05.2026
0.42
2.91
0.67
4.73
0.33
2.28
Talanx
DE000TLX1005
111.10
108.10
109.00
111.70
3.00
2.78
14:47:52
06.05.2026
0.40
0.36
4.30
4.03
8.40
8.20
thyssenkrupp
DE0007500001
11.20
10.45
10.56
11.39
0.75
7.13
14:47:57
06.05.2026
-0.80
-7.35
0.68
7.25
2.36
30.54
TKMS thyssenkrupp Marine Systems
DE000TKMS001
85.50
84.80
85.50
87.80
0.70
0.83
14:46:46
06.05.2026
-6.05
-6.51
9.60
12.42
0.00
0.00
TRATON
DE000TRAT0N7
33.66
32.60
32.72
33.96
1.06
3.25
14:46:48
06.05.2026
-4.08
-11.22
5.08
18.68
3.00
10.25
TUI
DE000TUAG505
6.83
6.32
6.45
7.01
0.51
8.07
14:47:36
06.05.2026
-2.89
-31.25
-0.70
-9.95
-0.59
-8.55
United Internet
DE0005089031
26.90
26.24
26.22
26.98
0.66
2.52
14:37:18
06.05.2026
-0.98
-3.54
-0.22
-0.82
5.72
27.24
WACKER CHEMIE
DE000WCH8881
91.10
95.80
90.60
94.90
-4.70
-4.91
14:47:23
06.05.2026
16.70
21.70
26.40
39.26
26.25
38.95