MDAX Kursindex 522785 / DE0008467531
15’171.70
Pkt
12.15
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.75 19.82 |
19.76 20.79 |
0.93 4.69 |
15:43:45 04.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
||
|
Aroundtown LU1673108939 |
2.74 2.65 |
2.64 2.76 |
0.09 3.48 |
15:40:43 04.02.2026 |
-0.42 -13.44 |
-0.44 -14.10 |
-0.19 -6.62 |
||
|
AUMOVIO DE000AUM0V10 |
42.54 41.44 |
41.36 42.80 |
1.10 2.65 |
15:41:53 04.02.2026 |
3.42 9.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
169.90 167.60 |
167.20 171.40 |
2.30 1.37 |
15:43:45 04.02.2026 |
47.50 42.07 |
73.85 85.33 |
84.55 111.47 |
||
|
AUTO1 DE000A2LQ884 |
25.98 26.60 |
25.52 26.68 |
-0.62 -2.33 |
15:43:39 04.02.2026 |
-2.54 -8.34 |
1.52 5.76 |
9.10 48.40 |
||
|
Bechtle DE0005158703 |
42.40 42.52 |
41.76 42.90 |
-0.12 -0.28 |
15:43:28 04.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
||
|
Bilfinger DE0005909006 |
123.20 123.20 |
122.00 124.50 |
0.00 0.00 |
15:42:52 04.02.2026 |
25.00 26.74 |
27.60 30.36 |
68.80 138.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.80 27.56 |
27.38 27.92 |
0.24 0.87 |
15:43:32 04.02.2026 |
-15.90 -36.22 |
-18.26 -39.47 |
-31.05 -52.58 |
||
|
CTS Eventim DE0005470306 |
68.60 69.05 |
67.95 69.10 |
-0.45 -0.65 |
15:42:37 04.02.2026 |
-6.65 -8.57 |
-27.55 -27.97 |
-23.45 -24.84 |
||
|
Delivery Hero DE000A2E4K43 |
25.57 25.32 |
24.35 26.14 |
0.25 0.99 |
15:43:35 04.02.2026 |
1.60 7.27 |
-2.05 -7.99 |
-1.37 -5.49 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 20.90 |
20.95 21.20 |
0.25 1.20 |
15:38:12 04.02.2026 |
-0.65 -3.01 |
-1.25 -5.63 |
-3.20 -13.25 |
||
|
DWS Group DE000DWS1007 |
61.35 62.35 |
61.15 62.85 |
-1.00 -1.60 |
15:42:57 04.02.2026 |
6.35 11.45 |
11.40 22.62 |
14.10 29.56 |
||
|
Evonik DE000EVNK013 |
14.16 13.36 |
13.44 14.24 |
0.80 5.99 |
15:43:46 04.02.2026 |
-1.43 -9.84 |
-3.20 -19.63 |
-5.04 -27.76 |
||
|
Fielmann DE0005772206 |
41.50 40.75 |
40.70 41.50 |
0.75 1.84 |
15:34:06 04.02.2026 |
-5.95 -12.57 |
-14.00 -25.27 |
-2.40 -5.48 |
||
|
flatexDEGIRO DE000FTG1111 |
40.64 41.28 |
40.16 42.02 |
-0.64 -1.55 |
15:42:56 04.02.2026 |
8.28 25.18 |
15.10 57.94 |
24.79 151.36 |
||
|
Fraport DE0005773303 |
79.00 78.55 |
78.45 79.80 |
0.45 0.57 |
15:43:05 04.02.2026 |
3.90 5.26 |
13.30 20.52 |
20.60 35.83 |
||
|
freenet DE000A0Z2ZZ5 |
31.76 30.94 |
30.92 32.04 |
0.82 2.65 |
15:41:20 04.02.2026 |
3.40 12.60 |
2.10 7.43 |
0.64 2.15 |
||
|
FUCHS DE000A3E5D64 |
38.08 37.60 |
37.58 38.26 |
0.48 1.28 |
15:40:28 04.02.2026 |
-2.22 -5.72 |
-3.58 -8.92 |
-7.38 -16.80 |
||
|
HELLA DE000A13SX22 |
84.80 82.80 |
83.10 84.80 |
2.00 2.42 |
15:42:38 04.02.2026 |
0.90 1.12 |
-4.50 -5.23 |
-8.50 -9.43 |
||
|
HENSOLDT DE000HAG0005 |
79.65 80.45 |
78.80 80.85 |
-0.80 -0.99 |
15:43:40 04.02.2026 |
-8.55 -9.27 |
-8.00 -8.73 |
44.87 115.70 |
||
|
HOCHTIEF DE0006070006 |
359.80 365.40 |
356.40 365.20 |
-5.60 -1.53 |
15:43:27 04.02.2026 |
106.20 42.72 |
168.40 90.34 |
215.00 153.79 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.36 34.82 |
34.78 35.69 |
0.54 1.55 |
15:42:06 04.02.2026 |
-3.45 -8.97 |
-5.73 -14.07 |
-10.23 -22.62 |
||
|
IONOS DE000A3E00M1 |
25.75 26.50 |
25.75 26.80 |
-0.75 -2.83 |
15:43:46 04.02.2026 |
-3.50 -11.38 |
-13.40 -32.96 |
2.55 10.32 |
||
|
Jungheinrich DE0006219934 |
37.24 36.76 |
36.60 37.38 |
0.48 1.31 |
15:43:34 04.02.2026 |
5.42 17.50 |
3.96 12.21 |
11.44 45.83 |
||
|
K+S DE000KSAG888 |
14.00 13.90 |
13.91 14.16 |
0.10 0.72 |
15:42:26 04.02.2026 |
2.51 22.19 |
0.61 4.62 |
0.41 3.02 |
||
|
KION GROUP DE000KGX8881 |
59.85 59.55 |
59.25 60.25 |
0.30 0.50 |
15:43:00 04.02.2026 |
-1.80 -2.93 |
7.70 14.81 |
23.61 65.42 |
||
|
Knorr-Bremse DE000KBX1006 |
106.70 101.90 |
103.60 106.80 |
4.80 4.71 |
15:43:23 04.02.2026 |
17.85 22.15 |
13.50 15.89 |
21.95 28.69 |
||
|
KRONES DE0006335003 |
138.60 139.00 |
137.40 139.00 |
-0.40 -0.29 |
15:36:26 04.02.2026 |
10.00 7.95 |
10.00 7.95 |
3.80 2.88 |
||
|
LANXESS DE0005470405 |
19.54 17.85 |
18.00 19.66 |
1.69 9.47 |
15:43:41 04.02.2026 |
-3.18 -15.41 |
-6.02 -25.64 |
-8.80 -33.51 |
||
|
LEG Immobilien DE000LEG1110 |
60.70 59.05 |
58.75 61.40 |
1.65 2.79 |
15:42:01 04.02.2026 |
-5.25 -7.95 |
-8.65 -12.46 |
-18.88 -23.69 |
||
|
Lufthansa DE0008232125 |
9.06 8.99 |
8.97 9.10 |
0.07 0.73 |
15:43:34 04.02.2026 |
1.11 14.56 |
1.40 19.18 |
2.43 38.84 |
||
|
Nemetschek DE0006452907 |
72.55 72.10 |
70.90 72.85 |
0.45 0.62 |
15:43:42 04.02.2026 |
-26.05 -26.05 |
-56.25 -43.20 |
-41.95 -36.19 |
||
|
Nordex DE000A0D6554 |
34.58 34.92 |
34.22 35.00 |
-0.34 -0.97 |
15:42:00 04.02.2026 |
8.22 32.13 |
12.12 55.90 |
22.61 202.06 |
||
|
Porsche vz. DE000PAG9113 |
41.41 39.80 |
40.14 41.57 |
1.61 4.05 |
15:43:08 04.02.2026 |
-4.24 -9.33 |
-1.30 -3.06 |
-20.43 -33.14 |
||
|
PUMA DE0006969603 |
23.21 22.69 |
22.53 23.30 |
0.52 2.29 |
15:43:14 04.02.2026 |
3.22 17.48 |
3.34 18.25 |
-8.77 -28.84 |
||
|
RATIONAL DE0007010803 |
675.00 663.50 |
659.50 676.00 |
11.50 1.73 |
15:42:45 04.02.2026 |
42.50 6.69 |
12.00 1.80 |
-180.50 -21.03 |
||
|
Redcare Pharmacy NL0012044747 |
62.35 59.85 |
59.50 62.60 |
2.50 4.18 |
15:42:34 04.02.2026 |
-8.50 -11.96 |
-33.70 -35.01 |
-58.95 -48.52 |
||
|
RENK DE000RENK730 |
52.84 53.30 |
51.95 53.70 |
-0.46 -0.86 |
15:43:41 04.02.2026 |
-11.74 -17.84 |
-13.95 -20.51 |
29.49 120.07 |
||
|
RTL LU0061462528 |
36.85 36.20 |
36.30 37.00 |
0.65 1.80 |
15:37:45 04.02.2026 |
3.40 10.16 |
2.55 7.43 |
7.30 24.70 |
||
|
Sartorius vz. DE0007165631 |
247.60 252.90 |
238.60 252.40 |
-5.30 -2.10 |
15:43:34 04.02.2026 |
-2.30 -0.97 |
53.80 29.56 |
-44.20 -15.79 |
||
|
Ströer DE0007493991 |
32.85 32.25 |
31.75 32.90 |
0.60 1.86 |
15:41:35 04.02.2026 |
-4.20 -11.07 |
-13.25 -28.19 |
-23.30 -40.84 |
||
|
TAG Immobilien DE0008303504 |
14.29 13.95 |
13.92 14.46 |
0.34 2.44 |
15:40:11 04.02.2026 |
-0.10 -0.69 |
0.24 1.71 |
-0.13 -0.90 |
||
|
Talanx DE000TLX1005 |
110.90 109.30 |
109.30 111.20 |
1.60 1.46 |
15:43:15 04.02.2026 |
1.00 0.95 |
-7.60 -6.66 |
24.40 29.72 |
||
|
TeamViewer DE000A2YN900 |
5.43 5.45 |
5.31 5.50 |
-0.03 -0.46 |
15:41:25 04.02.2026 |
-0.71 -11.15 |
-3.16 -35.83 |
-5.81 -50.63 |
||
|
thyssenkrupp DE0007500001 |
11.21 11.84 |
11.18 12.07 |
-0.63 -5.32 |
15:43:35 04.02.2026 |
2.21 24.39 |
3.86 51.88 |
7.68 212.94 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.50 101.10 |
97.45 100.80 |
-3.60 -3.56 |
15:43:34 04.02.2026 |
17.10 20.92 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.06 35.14 |
35.24 36.12 |
0.92 2.62 |
15:41:48 04.02.2026 |
5.10 18.32 |
3.52 11.96 |
3.04 10.17 |
||
|
TUI DE000TUAG505 |
9.21 9.05 |
9.07 9.23 |
0.16 1.75 |
15:43:47 04.02.2026 |
1.64 22.19 |
1.32 17.20 |
0.82 9.97 |
||
|
United Internet DE0005089031 |
28.04 28.42 |
27.90 28.52 |
-0.38 -1.34 |
15:39:01 04.02.2026 |
0.76 2.84 |
2.80 11.34 |
11.29 69.65 |
||
|
WACKER CHEMIE DE000WCH8881 |
75.60 69.05 |
69.85 76.25 |
6.55 9.49 |
15:43:47 04.02.2026 |
0.20 0.29 |
4.65 7.27 |
2.25 3.39 |
