MDAX Kursindex 522785 / DE0008467531
13’364.99
Pkt
-301.38
Pkt
-2.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
33.09 33.05 |
32.65 34.47 |
0.04 0.12 |
17:38:21 20.03.2026 |
17.72 106.56 |
20.67 151.21 |
22.14 181.48 |
||
|
Aroundtown LU1673108939 |
2.30 2.33 |
2.29 2.43 |
-0.04 -1.54 |
17:38:55 20.03.2026 |
-0.16 -5.94 |
-0.73 -22.65 |
0.06 2.46 |
||
|
AUMOVIO DE000AUM0V10 |
34.14 35.12 |
34.14 36.40 |
-0.98 -2.79 |
17:39:22 20.03.2026 |
-4.66 -10.98 |
-1.28 -3.28 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
154.00 155.20 |
153.30 159.50 |
-1.20 -0.77 |
17:39:46 20.03.2026 |
45.80 38.58 |
68.85 71.98 |
71.20 76.31 |
||
|
AUTO1 DE000A2LQ884 |
15.22 15.06 |
15.00 15.74 |
0.16 1.06 |
17:35:51 20.03.2026 |
-9.73 -36.44 |
-11.35 -40.08 |
-5.21 -23.49 |
||
|
Bechtle DE0005158703 |
25.76 30.04 |
24.80 31.22 |
-4.28 -14.25 |
17:37:17 20.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
||
|
Bilfinger DE0005909006 |
95.95 97.60 |
95.75 100.20 |
-1.65 -1.69 |
17:35:28 20.03.2026 |
-6.20 -5.74 |
5.45 5.65 |
30.10 41.92 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.54 23.58 |
23.16 23.74 |
-0.04 -0.17 |
17:35:28 20.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
CTS Eventim DE0005470306 |
63.10 65.05 |
62.90 65.70 |
-1.95 -3.00 |
17:35:07 20.03.2026 |
-11.15 -14.36 |
-16.50 -19.88 |
-34.00 -33.83 |
||
|
Delivery Hero DE000A2E4K43 |
15.29 15.28 |
14.80 15.77 |
0.02 0.10 |
17:35:25 20.03.2026 |
-5.86 -26.52 |
-11.56 -41.58 |
-7.72 -32.22 |
||
|
DWS Group DE000DWS1007 |
53.45 54.20 |
53.35 55.30 |
-0.75 -1.38 |
17:35:26 20.03.2026 |
-0.35 -0.63 |
1.55 2.89 |
2.55 4.85 |
||
|
Evonik DE000EVNK013 |
13.94 14.05 |
13.92 14.28 |
-0.11 -0.78 |
17:35:09 20.03.2026 |
1.31 9.96 |
-1.09 -7.01 |
-7.44 -33.97 |
||
|
Fielmann DE0005772206 |
43.10 43.95 |
43.00 44.30 |
-0.85 -1.93 |
17:35:06 20.03.2026 |
1.20 2.78 |
-8.25 -15.68 |
-0.45 -1.00 |
||
|
flatexDEGIRO DE000FTG1111 |
31.82 32.78 |
31.56 33.22 |
-0.96 -2.93 |
17:38:20 20.03.2026 |
-2.26 -6.31 |
6.38 23.46 |
11.96 55.32 |
||
|
Fraport DE0005773303 |
73.55 74.75 |
72.75 76.25 |
-1.20 -1.61 |
17:35:01 20.03.2026 |
8.80 12.89 |
2.15 2.87 |
20.45 36.13 |
||
|
freenet DE000A0Z2ZZ5 |
26.26 26.78 |
26.26 27.18 |
-0.52 -1.94 |
17:38:26 20.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
FUCHS DE000A3E5D64 |
32.64 33.52 |
31.96 33.58 |
-0.88 -2.63 |
17:35:04 20.03.2026 |
-3.22 -8.52 |
-4.28 -11.01 |
-15.42 -30.84 |
||
|
HELLA DE000A13SX22 |
73.10 73.20 |
73.10 74.40 |
-0.10 -0.14 |
17:35:17 20.03.2026 |
-7.20 -8.78 |
-8.50 -10.20 |
-13.70 -15.48 |
||
|
HENSOLDT DE000HAG0005 |
74.55 79.15 |
74.55 80.55 |
-4.60 -5.81 |
17:38:55 20.03.2026 |
10.40 14.13 |
-9.65 -10.30 |
12.85 18.06 |
||
|
HOCHTIEF DE0006070006 |
387.80 397.60 |
387.80 410.20 |
-9.80 -2.46 |
17:35:03 20.03.2026 |
74.20 22.02 |
179.80 77.70 |
231.20 128.44 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.62 36.74 |
36.35 37.14 |
-0.12 -0.33 |
17:35:02 20.03.2026 |
-0.14 -0.38 |
-4.24 -10.28 |
-0.84 -2.22 |
||
|
IONOS DE000A3E00M1 |
24.40 23.65 |
23.40 24.45 |
0.75 3.17 |
17:35:21 20.03.2026 |
-5.20 -19.62 |
-20.55 -49.10 |
-4.20 -16.47 |
||
|
Jungheinrich DE0006219934 |
27.28 27.82 |
27.24 28.44 |
-0.54 -1.94 |
17:35:23 20.03.2026 |
-5.46 -15.60 |
-0.44 -1.47 |
-6.42 -17.85 |
||
|
K+S DE000KSAG888 |
15.11 16.77 |
15.08 16.43 |
-1.66 -9.90 |
17:35:45 20.03.2026 |
5.74 47.20 |
6.54 57.57 |
4.35 32.05 |
||
|
KION GROUP DE000KGX8881 |
43.48 44.58 |
43.12 45.96 |
-1.10 -2.47 |
17:35:05 20.03.2026 |
-19.71 -29.57 |
-11.31 -19.42 |
0.44 0.95 |
||
|
Knorr-Bremse DE000KBX1006 |
95.90 95.70 |
95.90 98.45 |
0.20 0.21 |
17:35:22 20.03.2026 |
6.80 7.19 |
20.55 25.42 |
6.55 6.91 |
||
|
KRONES DE0006335003 |
113.20 116.00 |
113.20 119.00 |
-2.80 -2.41 |
17:35:12 20.03.2026 |
-11.40 -8.55 |
0.60 0.49 |
-14.80 -10.82 |
||
|
LANXESS DE0005470405 |
11.65 11.82 |
11.65 12.38 |
-0.17 -1.44 |
17:38:21 20.03.2026 |
-3.65 -21.46 |
-9.30 -41.04 |
-17.46 -56.65 |
||
|
LEG Immobilien DE000LEG1110 |
55.35 56.85 |
55.35 58.55 |
-1.50 -2.64 |
17:35:10 20.03.2026 |
0.50 0.82 |
-5.25 -7.85 |
-4.10 -6.24 |
||
|
Lufthansa DE0008232125 |
7.34 7.43 |
7.23 7.54 |
-0.09 -1.16 |
17:38:55 20.03.2026 |
-0.68 -7.93 |
0.46 6.19 |
0.20 2.57 |
||
|
Nemetschek DE0006452907 |
69.30 70.45 |
68.45 73.10 |
-1.15 -1.63 |
17:35:12 20.03.2026 |
-25.75 -27.48 |
-39.65 -36.85 |
-47.45 -41.12 |
||
|
Nordex DE000A0D6554 |
45.44 45.42 |
44.88 46.82 |
0.02 0.04 |
17:35:16 20.03.2026 |
16.98 58.63 |
25.02 119.60 |
28.88 169.28 |
||
|
Porsche vz. DE000PAG9113 |
36.31 36.46 |
36.17 37.19 |
-0.15 -0.41 |
17:35:00 20.03.2026 |
-8.56 -18.71 |
-6.49 -14.86 |
-16.98 -31.35 |
||
|
PUMA DE0006969603 |
20.06 20.65 |
20.06 21.10 |
-0.59 -2.86 |
17:39:06 20.03.2026 |
-0.91 -4.06 |
-0.09 -0.42 |
-2.54 -10.56 |
||
|
RATIONAL DE0007010803 |
620.00 656.00 |
620.00 670.00 |
-36.00 -5.49 |
17:35:16 20.03.2026 |
3.00 0.45 |
9.50 1.44 |
-176.00 -20.87 |
||
|
Redcare Pharmacy NL0012044747 |
33.24 34.50 |
33.24 35.58 |
-1.26 -3.65 |
17:35:11 20.03.2026 |
-28.38 -43.00 |
-38.48 -50.57 |
-95.68 -71.78 |
||
|
RENK DE000RENK730 |
51.74 54.51 |
51.74 56.11 |
-2.77 -5.08 |
17:35:00 20.03.2026 |
3.90 7.31 |
-12.72 -18.17 |
12.92 29.13 |
||
|
RTL LU0061462528 |
34.70 35.40 |
34.70 35.75 |
-0.70 -1.98 |
17:35:12 20.03.2026 |
1.90 5.56 |
1.00 2.85 |
0.30 0.84 |
||
|
Sartorius vz. DE0007165631 |
206.20 210.50 |
205.10 212.10 |
-4.30 -2.04 |
17:35:06 20.03.2026 |
-19.80 -8.25 |
11.00 5.26 |
-18.90 -7.90 |
||
|
Schaeffler DE000SHA0100 |
6.70 6.99 |
6.66 7.18 |
-0.29 -4.15 |
17:39:42 20.03.2026 |
-0.49 -6.21 |
1.36 22.78 |
3.01 69.66 |
||
|
Ströer DE0007493991 |
30.05 31.50 |
30.05 31.70 |
-1.45 -4.60 |
17:35:36 20.03.2026 |
-4.05 -11.08 |
-6.50 -16.67 |
-25.00 -43.48 |
||
|
TAG Immobilien DE0008303504 |
12.76 13.12 |
12.76 13.57 |
-0.36 -2.74 |
17:35:24 20.03.2026 |
1.07 8.21 |
-0.26 -1.81 |
1.60 12.79 |
||
|
Talanx DE000TLX1005 |
104.20 108.30 |
104.20 109.10 |
-4.10 -3.79 |
17:35:14 20.03.2026 |
-2.90 -2.57 |
-2.60 -2.31 |
13.75 14.30 |
||
|
TeamViewer DE000A2YN900 |
4.40 4.47 |
4.33 4.55 |
-0.07 -1.57 |
17:35:26 20.03.2026 |
-1.32 -22.81 |
-4.05 -47.65 |
-8.43 -65.44 |
||
|
thyssenkrupp DE0007500001 |
7.66 7.93 |
7.66 8.21 |
-0.27 -3.41 |
17:38:42 20.03.2026 |
-0.75 -8.26 |
-0.37 -4.19 |
0.86 11.45 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.95 85.45 |
82.80 86.65 |
-0.50 -0.59 |
17:37:15 20.03.2026 |
21.35 32.30 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
29.00 29.10 |
28.90 29.84 |
-0.10 -0.34 |
17:35:05 20.03.2026 |
-0.16 -0.53 |
0.34 1.14 |
-3.18 -9.52 |
||
|
TUI DE000TUAG505 |
6.61 6.61 |
6.49 6.81 |
0.00 0.06 |
17:35:01 20.03.2026 |
-2.38 -25.93 |
-1.16 -14.55 |
-0.59 -7.97 |
||
|
United Internet DE0005089031 |
27.20 26.58 |
26.18 27.54 |
0.62 2.33 |
17:35:15 20.03.2026 |
-0.68 -2.56 |
-1.78 -6.44 |
6.33 32.41 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.95 70.85 |
69.10 72.65 |
-0.90 -1.27 |
17:36:30 20.03.2026 |
7.15 10.55 |
11.70 18.50 |
-10.53 -12.32 |
