MDAX Kursindex 522785 / DE0008467531
14’924.53
Pkt
329.32
Pkt
2.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
50.54 51.40 |
49.65 52.16 |
-0.86 -1.67 |
14:16:10 06.05.2026 |
26.93 134.31 |
31.28 199.14 |
34.06 263.62 |
||
|
Aroundtown LU1673108939 |
2.48 2.35 |
2.39 2.54 |
0.13 5.53 |
14:15:19 06.05.2026 |
-0.28 -10.22 |
-0.60 -19.56 |
-0.15 -5.67 |
||
|
AUMOVIO DE000AUM0V10 |
38.90 37.30 |
37.70 39.95 |
1.60 4.29 |
14:15:23 06.05.2026 |
-5.79 -13.58 |
-0.51 -1.37 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
190.10 185.10 |
187.20 193.10 |
5.00 2.70 |
14:16:09 06.05.2026 |
16.40 9.83 |
71.20 63.51 |
106.70 139.30 |
||
|
AUTO1 DE000A2LQ884 |
18.97 17.97 |
17.96 19.43 |
1.00 5.56 |
14:15:19 06.05.2026 |
-7.41 -29.01 |
-11.05 -37.87 |
-3.37 -15.67 |
||
|
Bechtle DE0005158703 |
30.82 29.34 |
29.42 31.30 |
1.48 5.04 |
14:16:34 06.05.2026 |
-13.76 -32.15 |
-6.22 -17.64 |
-9.64 -24.92 |
||
|
Bilfinger DE0005909006 |
105.00 100.00 |
101.30 106.20 |
5.00 5.00 |
14:15:23 06.05.2026 |
-23.60 -19.39 |
4.30 4.58 |
22.20 29.25 |
||
|
CTS Eventim DE0005470306 |
56.25 54.10 |
54.40 57.15 |
2.15 3.97 |
14:16:24 06.05.2026 |
-12.40 -18.09 |
-20.35 -26.60 |
-48.65 -46.42 |
||
|
Delivery Hero DE000A2E4K43 |
20.56 20.65 |
19.82 21.00 |
-0.09 -0.44 |
14:15:34 06.05.2026 |
-5.03 -19.71 |
-0.29 -1.40 |
-5.51 -21.19 |
||
|
DEUTZ DE0006305006 |
10.54 9.92 |
10.14 10.69 |
0.63 6.30 |
14:15:40 06.05.2026 |
-1.31 -11.65 |
1.60 19.14 |
3.04 44.02 |
||
|
DWS Group DE000DWS1007 |
60.65 58.65 |
59.10 61.10 |
2.00 3.41 |
14:16:01 06.05.2026 |
-2.10 -3.44 |
4.15 7.57 |
11.60 24.47 |
||
|
Evonik DE000EVNK013 |
17.51 17.99 |
17.43 18.25 |
-0.48 -2.67 |
14:16:04 06.05.2026 |
3.52 24.86 |
3.37 23.55 |
-2.04 -10.34 |
||
|
flatexDEGIRO DE000FTG1111 |
31.26 30.36 |
30.16 32.04 |
0.90 2.96 |
14:15:56 06.05.2026 |
-9.48 -23.72 |
-2.42 -7.36 |
6.86 29.04 |
||
|
Fraport DE0005773303 |
72.65 67.45 |
68.35 73.70 |
5.20 7.71 |
14:16:18 06.05.2026 |
-8.90 -11.32 |
-5.25 -7.00 |
10.85 18.42 |
||
|
freenet DE000A0Z2ZZ5 |
27.10 26.50 |
26.64 27.14 |
0.60 2.26 |
14:15:12 06.05.2026 |
-4.68 -14.71 |
0.56 2.11 |
-10.14 -27.20 |
||
|
FUCHS DE000A3E5D64 |
40.16 39.32 |
39.44 40.24 |
0.84 2.14 |
14:15:29 06.05.2026 |
2.08 5.46 |
2.02 5.29 |
-4.84 -10.75 |
||
|
HELLA DE000A13SX22 |
73.10 71.80 |
72.10 73.50 |
1.30 1.81 |
14:15:12 06.05.2026 |
-13.00 -15.31 |
-8.30 -10.35 |
-17.30 -19.39 |
||
|
HENSOLDT DE000HAG0005 |
79.06 80.78 |
78.80 82.10 |
-1.72 -2.13 |
14:16:42 06.05.2026 |
-0.43 -0.55 |
-14.83 -16.13 |
5.97 8.39 |
||
|
HOCHTIEF DE0006070006 |
544.50 529.00 |
527.00 554.00 |
15.50 2.93 |
14:16:09 06.05.2026 |
109.00 31.30 |
196.60 75.44 |
284.20 164.28 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.00 36.00 |
35.73 37.22 |
1.00 2.78 |
14:16:41 06.05.2026 |
0.75 2.12 |
-0.95 -2.57 |
-1.22 -3.27 |
||
|
IONOS DE000A3E00M1 |
28.46 27.74 |
27.58 28.82 |
0.72 2.60 |
14:15:23 06.05.2026 |
0.35 1.36 |
-3.65 -12.27 |
-5.10 -16.35 |
||
|
JENOPTIK DE000A2NB601 |
34.48 34.22 |
33.66 34.90 |
0.26 0.76 |
14:15:20 06.05.2026 |
6.94 26.25 |
14.33 75.22 |
15.18 83.41 |
||
|
Jungheinrich DE0006219934 |
25.92 24.74 |
25.08 26.06 |
1.18 4.77 |
14:15:34 06.05.2026 |
-11.06 -30.14 |
-4.60 -15.21 |
-6.78 -20.91 |
||
|
K+S DE000KSAG888 |
15.42 16.07 |
15.29 16.13 |
-0.65 -4.04 |
14:16:16 06.05.2026 |
1.99 14.24 |
4.92 44.57 |
0.56 3.64 |
||
|
KION GROUP DE000KGX8881 |
48.34 45.92 |
46.55 48.90 |
2.42 5.27 |
14:16:40 06.05.2026 |
-15.30 -25.67 |
-17.65 -28.49 |
6.18 16.21 |
||
|
Knorr-Bremse DE000KBX1006 |
103.40 99.20 |
99.50 105.00 |
4.20 4.23 |
14:16:28 06.05.2026 |
-6.15 -5.85 |
19.75 24.91 |
11.05 12.56 |
||
|
KRONES DE0006335003 |
128.80 124.60 |
124.40 129.80 |
4.20 3.37 |
14:15:22 06.05.2026 |
-14.40 -10.45 |
2.60 2.15 |
-8.40 -6.37 |
||
|
LANXESS DE0005470405 |
17.83 18.54 |
17.81 18.83 |
-0.71 -3.83 |
14:15:56 06.05.2026 |
-1.84 -9.20 |
-1.11 -5.76 |
-8.12 -30.90 |
||
|
LEG Immobilien DE000LEG1110 |
59.90 57.50 |
58.00 60.70 |
2.40 4.17 |
14:15:20 06.05.2026 |
-1.40 -2.29 |
-4.70 -7.30 |
-15.60 -20.73 |
||
|
Lufthansa DE0008232125 |
8.21 7.73 |
7.80 8.39 |
0.48 6.21 |
14:16:44 06.05.2026 |
-1.72 -19.04 |
-0.44 -5.66 |
0.87 13.40 |
||
|
Nemetschek DE0006452907 |
66.05 64.00 |
63.05 67.20 |
2.05 3.20 |
14:15:22 06.05.2026 |
-10.45 -14.46 |
-36.50 -37.13 |
-59.80 -49.18 |
||
|
Nordex DE000A0D6554 |
47.16 50.00 |
46.82 49.98 |
-2.84 -5.68 |
14:16:39 06.05.2026 |
14.72 43.55 |
22.52 86.62 |
32.08 195.13 |
||
|
Porsche vz. DE000PAG9113 |
43.20 41.18 |
41.75 43.87 |
2.02 4.91 |
14:16:39 06.05.2026 |
0.04 0.10 |
-3.41 -7.64 |
-3.71 -8.25 |
||
|
PUMA DE0006969603 |
24.96 24.11 |
23.79 25.32 |
0.85 3.53 |
14:15:35 06.05.2026 |
2.91 12.61 |
8.49 48.50 |
2.93 12.71 |
||
|
RATIONAL DE0007010803 |
664.50 623.50 |
626.50 667.50 |
41.00 6.58 |
14:16:05 06.05.2026 |
-41.50 -6.24 |
0.50 0.08 |
-142.00 -18.55 |
||
|
Redcare Pharmacy NL0012044747 |
48.46 48.60 |
47.76 50.80 |
-0.14 -0.29 |
14:15:21 06.05.2026 |
-16.05 -24.90 |
-16.40 -25.31 |
-83.00 -63.17 |
||
|
RENK DE000RENK730 |
53.23 55.26 |
53.18 56.42 |
-2.03 -3.67 |
14:16:42 06.05.2026 |
2.67 5.20 |
-11.22 -17.21 |
-1.44 -2.60 |
||
|
RTL LU0061462528 |
32.90 32.35 |
32.40 33.05 |
0.55 1.70 |
14:16:17 06.05.2026 |
-4.10 -11.13 |
0.15 0.46 |
0.35 1.08 |
||
|
Salzgitter DE0006202005 |
51.50 49.30 |
49.78 52.55 |
2.20 4.46 |
14:16:10 06.05.2026 |
0.68 1.44 |
20.24 72.81 |
25.20 110.33 |
||
|
Sartorius vz. DE0007165631 |
225.80 223.50 |
222.30 232.60 |
2.30 1.03 |
14:15:56 06.05.2026 |
-26.40 -10.84 |
-14.40 -6.22 |
-17.10 -7.30 |
||
|
Schaeffler DE000SHA0100 |
8.42 8.48 |
8.15 8.58 |
-0.06 -0.71 |
14:16:17 06.05.2026 |
-2.09 -20.55 |
1.26 18.39 |
4.27 112.30 |
||
|
Ströer DE0007493991 |
37.90 36.80 |
36.76 38.50 |
1.10 2.99 |
14:15:21 06.05.2026 |
4.21 12.78 |
0.51 1.39 |
-15.24 -29.08 |
||
|
TAG Immobilien DE0008303504 |
14.89 14.45 |
14.56 15.19 |
0.44 3.04 |
14:15:22 06.05.2026 |
0.42 2.91 |
0.67 4.73 |
0.33 2.28 |
||
|
Talanx DE000TLX1005 |
110.90 108.10 |
109.00 111.70 |
2.80 2.59 |
14:14:56 06.05.2026 |
0.40 0.36 |
4.30 4.03 |
8.40 8.20 |
||
|
thyssenkrupp DE0007500001 |
11.07 10.45 |
10.56 11.39 |
0.62 5.89 |
14:16:37 06.05.2026 |
-0.80 -7.35 |
0.68 7.25 |
2.36 30.54 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.90 84.80 |
85.90 87.80 |
1.10 1.30 |
14:14:39 06.05.2026 |
-6.05 -6.51 |
9.60 12.42 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.44 32.60 |
32.72 33.96 |
0.84 2.58 |
14:16:18 06.05.2026 |
-4.08 -11.22 |
5.08 18.68 |
3.00 10.25 |
||
|
TUI DE000TUAG505 |
6.81 6.32 |
6.45 7.01 |
0.49 7.78 |
14:16:44 06.05.2026 |
-2.89 -31.25 |
-0.70 -9.95 |
-0.59 -8.55 |
||
|
United Internet DE0005089031 |
26.82 26.24 |
26.22 26.94 |
0.58 2.21 |
14:15:33 06.05.2026 |
-0.98 -3.54 |
-0.22 -0.82 |
5.72 27.24 |
||
|
WACKER CHEMIE DE000WCH8881 |
91.00 95.80 |
90.85 94.90 |
-4.80 -5.01 |
14:16:15 06.05.2026 |
16.70 21.70 |
26.40 39.26 |
26.25 38.95 |
