MDAX Kursindex 522785 / DE0008467531
15’399.76
Pkt
-30.24
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
60.42 59.84 |
59.38 61.98 |
0.58 0.97 |
17:38:53 22.06.2026 |
25.66 74.72 |
43.37 260.79 |
45.96 327.20 |
||
|
Aroundtown LU1673108939 |
2.34 2.34 |
2.30 2.35 |
0.00 -0.09 |
17:35:30 22.06.2026 |
-0.18 -7.27 |
-0.34 -12.72 |
-0.71 -23.43 |
||
|
AUMOVIO DE000AUM0V10 |
40.00 39.25 |
39.05 40.60 |
0.75 1.91 |
17:36:13 22.06.2026 |
3.10 8.20 |
-2.20 -5.10 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
195.80 195.00 |
193.90 196.40 |
0.80 0.41 |
17:35:09 22.06.2026 |
40.50 24.62 |
86.60 73.14 |
123.60 151.84 |
||
|
AUTO1 DE000A2LQ884 |
24.40 24.40 |
24.40 25.22 |
0.00 0.00 |
17:35:23 22.06.2026 |
8.47 49.91 |
-0.12 -0.47 |
1.86 7.89 |
||
|
Bechtle DE0005158703 |
30.08 30.50 |
29.86 30.64 |
-0.42 -1.38 |
17:35:03 22.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
||
|
Bilfinger DE0005909006 |
84.80 86.20 |
84.65 86.40 |
-1.40 -1.62 |
17:35:59 22.06.2026 |
-13.85 -13.59 |
-20.05 -18.55 |
12.85 17.09 |
||
|
CTS Eventim DE0005470306 |
51.15 52.10 |
50.75 52.50 |
-0.95 -1.82 |
17:35:19 22.06.2026 |
-12.95 -19.47 |
-23.95 -30.90 |
-48.95 -47.76 |
||
|
Delivery Hero DE000A2E4K43 |
36.48 36.72 |
36.39 37.15 |
-0.24 -0.65 |
17:35:18 22.06.2026 |
21.67 133.45 |
16.27 75.22 |
15.96 72.74 |
||
|
DEUTZ DE0006305006 |
9.82 9.89 |
9.79 10.09 |
-0.08 -0.76 |
17:35:29 22.06.2026 |
0.26 2.74 |
1.61 19.33 |
2.96 42.41 |
||
|
DWS Group DE000DWS1007 |
61.45 61.25 |
60.60 61.60 |
0.20 0.33 |
17:35:20 22.06.2026 |
6.35 11.51 |
6.40 11.62 |
13.78 28.88 |
||
|
Elmos Semiconductor DE0005677108 |
188.60 181.80 |
182.80 190.20 |
6.80 3.74 |
17:35:05 22.06.2026 |
35.40 25.80 |
82.70 91.99 |
95.10 122.71 |
||
|
Evonik DE000EVNK013 |
16.03 16.08 |
15.79 16.12 |
-0.05 -0.31 |
17:35:43 22.06.2026 |
1.33 9.20 |
2.55 19.26 |
-2.64 -14.32 |
||
|
flatexDEGIRO DE000FTG1111 |
37.54 37.62 |
37.42 38.34 |
-0.08 -0.21 |
17:35:07 22.06.2026 |
4.12 12.27 |
2.82 8.08 |
14.26 60.84 |
||
|
Fraport DE0005773303 |
71.80 71.80 |
70.80 71.95 |
0.00 0.00 |
17:35:15 22.06.2026 |
-4.85 -6.29 |
4.00 5.87 |
12.00 19.93 |
||
|
freenet DE000A0Z2ZZ5 |
24.56 25.10 |
24.12 25.00 |
-0.54 -2.15 |
17:35:02 22.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
||
|
FUCHS DE000A3E5D64 |
39.26 39.70 |
38.84 39.44 |
-0.44 -1.11 |
17:35:25 22.06.2026 |
4.84 14.00 |
1.66 4.40 |
-7.18 -15.41 |
||
|
HELLA DE000A13SX22 |
72.20 71.10 |
71.00 72.30 |
1.10 1.55 |
17:35:01 22.06.2026 |
-3.70 -4.95 |
-10.70 -13.08 |
-12.50 -14.95 |
||
|
HENSOLDT DE000HAG0005 |
69.10 72.46 |
67.62 73.36 |
-3.36 -4.64 |
17:35:23 22.06.2026 |
-11.92 -14.19 |
-0.87 -1.19 |
-20.52 -22.16 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.09 38.80 |
37.98 38.52 |
-0.71 -1.83 |
17:35:14 22.06.2026 |
1.95 5.27 |
1.84 4.96 |
0.77 2.02 |
||
|
IONOS DE000A3E00M1 |
26.54 27.00 |
26.34 27.26 |
-0.46 -1.70 |
17:35:13 22.06.2026 |
5.94 27.89 |
0.79 2.99 |
-13.96 -33.88 |
||
|
JENOPTIK DE000A2NB601 |
47.46 46.96 |
46.92 47.98 |
0.50 1.06 |
17:35:15 22.06.2026 |
18.68 71.68 |
25.70 134.98 |
25.95 138.11 |
||
|
K+S DE000KSAG888 |
13.43 13.50 |
13.31 13.59 |
-0.07 -0.52 |
17:35:00 22.06.2026 |
-4.16 -23.24 |
1.56 12.81 |
-3.11 -18.46 |
||
|
KION GROUP DE000KGX8881 |
42.11 41.85 |
41.61 42.51 |
0.26 0.62 |
17:35:17 22.06.2026 |
-5.21 -11.10 |
-24.77 -37.25 |
0.39 0.94 |
||
|
Knorr-Bremse DE000KBX1006 |
104.00 103.60 |
102.50 104.80 |
0.40 0.39 |
17:35:02 22.06.2026 |
2.70 2.66 |
9.45 9.98 |
20.55 24.60 |
||
|
KRONES DE0006335003 |
113.60 115.00 |
113.40 115.40 |
-1.40 -1.22 |
17:35:59 22.06.2026 |
-7.20 -5.90 |
-17.60 -13.29 |
-22.00 -16.08 |
||
|
LANXESS DE0005470405 |
17.06 17.27 |
16.71 17.33 |
-0.21 -1.22 |
17:35:00 22.06.2026 |
2.75 20.58 |
-0.93 -5.46 |
-9.21 -36.37 |
||
|
LEG Immobilien DE000LEG1110 |
53.45 53.20 |
52.50 53.50 |
0.25 0.47 |
17:35:06 22.06.2026 |
-8.65 -14.04 |
-8.20 -13.41 |
-22.10 -29.45 |
||
|
Lufthansa DE0008232125 |
9.14 9.06 |
9.01 9.21 |
0.07 0.79 |
17:38:31 22.06.2026 |
1.00 12.67 |
0.23 2.63 |
2.05 29.97 |
||
|
Nemetschek DE0006452907 |
53.50 53.30 |
52.65 54.25 |
0.20 0.38 |
17:35:07 22.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
||
|
Nordex DE000A0D6554 |
48.84 47.72 |
48.40 49.34 |
1.12 2.35 |
17:35:04 22.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
||
|
Porsche vz. DE000PAG9113 |
47.94 47.99 |
46.85 48.15 |
-0.05 -0.10 |
17:35:23 22.06.2026 |
11.85 31.87 |
3.06 6.66 |
8.03 19.59 |
||
|
Porsche Automobil DE000PAH0038 |
30.35 30.68 |
29.53 30.78 |
-0.33 -1.08 |
17:35:08 22.06.2026 |
-1.54 -4.79 |
-9.44 -23.58 |
-2.56 -7.72 |
||
|
PUMA DE0006969603 |
28.13 28.23 |
27.96 28.78 |
-0.10 -0.35 |
17:35:20 22.06.2026 |
6.55 30.45 |
4.82 20.74 |
6.29 28.89 |
||
|
RATIONAL DE0007010803 |
663.50 664.00 |
657.00 668.50 |
-0.50 -0.08 |
17:35:05 22.06.2026 |
3.50 0.52 |
9.00 1.36 |
-26.00 -3.73 |
||
|
RENK DE000RENK730 |
45.24 48.00 |
44.97 48.30 |
-2.76 -5.74 |
17:39:39 22.06.2026 |
-10.21 -17.83 |
-6.49 -12.12 |
-22.17 -32.02 |
||
|
RTL LU0061462528 |
31.40 31.75 |
31.30 31.75 |
-0.35 -1.10 |
17:35:28 22.06.2026 |
-4.10 -11.37 |
-1.75 -5.19 |
0.25 0.79 |
||
|
Salzgitter DE0006202005 |
51.85 51.65 |
50.55 52.40 |
0.20 0.39 |
17:35:00 22.06.2026 |
15.91 39.25 |
15.15 36.68 |
36.72 186.11 |
||
|
Sartorius vz. DE0007165631 |
213.10 213.00 |
210.10 219.00 |
0.10 0.05 |
17:35:11 22.06.2026 |
7.90 3.59 |
-9.30 -3.92 |
18.70 8.93 |
||
|
Schaeffler DE000SHA0100 |
9.20 9.05 |
8.72 9.23 |
0.15 1.66 |
17:35:06 22.06.2026 |
1.96 26.74 |
1.39 17.59 |
5.21 127.47 |
||
|
Siltronic DE000WAF3001 |
96.30 91.95 |
93.15 99.00 |
4.35 4.73 |
17:35:00 22.06.2026 |
34.25 58.80 |
46.32 100.30 |
55.14 147.59 |
||
|
SUSS MicroTec DE000A1K0235 |
108.50 111.70 |
108.30 118.40 |
-3.20 -2.86 |
17:38:47 22.06.2026 |
40.20 66.01 |
62.12 159.36 |
59.64 143.85 |
||
|
TAG Immobilien DE0008303504 |
13.54 13.49 |
13.28 13.56 |
0.05 0.37 |
17:35:05 22.06.2026 |
-0.54 -3.83 |
0.31 2.34 |
-1.55 -10.25 |
||
|
Talanx DE000TLX1005 |
105.60 105.60 |
105.10 106.20 |
0.00 0.00 |
17:35:24 22.06.2026 |
-5.20 -4.73 |
-7.90 -7.02 |
-4.50 -4.12 |
||
|
thyssenkrupp DE0007500001 |
10.57 10.50 |
10.29 10.63 |
0.07 0.67 |
17:36:52 22.06.2026 |
2.69 32.14 |
1.83 19.77 |
4.48 67.97 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.30 74.00 |
71.00 74.30 |
-1.70 -2.30 |
17:35:24 22.06.2026 |
-11.45 -13.09 |
12.00 18.75 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.06 33.14 |
32.28 33.68 |
-0.08 -0.24 |
17:35:24 22.06.2026 |
3.68 12.18 |
3.38 11.07 |
6.10 21.94 |
||
|
TUI DE000TUAG505 |
7.21 7.16 |
7.11 7.25 |
0.05 0.73 |
17:38:24 22.06.2026 |
0.46 6.75 |
-1.87 -20.42 |
0.86 13.38 |
||
|
United Internet DE0005089031 |
23.58 23.64 |
23.28 23.58 |
-0.06 -0.25 |
17:35:27 22.06.2026 |
-1.22 -4.72 |
-1.64 -6.24 |
0.26 1.07 |
||
|
WACKER CHEMIE DE000WCH8881 |
99.75 99.10 |
98.10 100.40 |
0.65 0.66 |
17:35:26 22.06.2026 |
22.65 30.22 |
29.45 43.21 |
36.35 59.35 |
