Nikkei 225 998407 / XC0009692440
53’818.04
Pkt
-475.32
Pkt
-0.88 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
7111.00 | 7252.00 | 0.00 | 0.00 | -141.00 | -1.94 |
07:30 05.02.2026 |
85’084.24 CHF | ||
|
Mitsubishi JP3898400001 |
4625.00 | 4337.00 | 0.00 | 0.00 | 288.00 | 6.64 |
07:30 05.02.2026 |
78’414.39 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4687.00 | 4756.00 | 0.00 | 0.00 | -69.00 | -1.45 |
07:30 05.02.2026 |
77’280.90 CHF | ||
|
Mitsui JP3893600001 |
5123.00 | 5230.00 | 0.00 | 0.00 | -107.00 | -2.05 |
07:30 05.02.2026 |
72’757.27 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
154.50 | 153.40 | 0.00 | 0.00 | 1.10 | 0.72 |
07:30 05.02.2026 |
63’819.01 CHF | ||
|
Nintendo JP3756600007 |
8782.00 | 8973.00 | 0.00 | 0.00 | -191.00 | -2.13 |
07:30 05.02.2026 |
58’071.11 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5358.00 | 5383.00 | 0.00 | 0.00 | -25.00 | -0.46 |
07:30 05.02.2026 |
50’628.99 CHF | ||
|
NEC JP3733000008 |
4397.00 | 4722.00 | 0.00 | 0.00 | -325.00 | -6.88 |
07:30 05.02.2026 |
35’312.22 CHF | ||
|
Murata Manufacturing JP3914400001 |
3285.00 | 3322.00 | 0.00 | 0.00 | -37.00 | -1.11 |
07:30 05.02.2026 |
29’886.01 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4130.00 | 4082.00 | 0.00 | 0.00 | 48.00 | 1.18 |
07:30 05.02.2026 |
27’447.03 CHF | ||
|
Orix JP3200450009 |
4871.00 | 4833.00 | 0.00 | 0.00 | 38.00 | 0.79 |
07:30 05.02.2026 |
26’513.79 CHF | ||
|
Panasonic JP3866800000 |
2378.50 | 2194.00 | 0.00 | 0.00 | 184.50 | 8.41 |
07:30 05.02.2026 |
24’797.51 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1878.50 | 1836.50 | 0.00 | 0.00 | 42.00 | 2.29 |
07:30 05.02.2026 |
24’570.12 CHF | ||
|
Otsuka Holdings JP3188220002 |
9482.00 | 9415.00 | 0.00 | 0.00 | 67.00 | 0.71 |
07:30 05.02.2026 |
24’497.23 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4182.00 | 4159.00 | 0.00 | 0.00 | 23.00 | 0.55 |
07:30 05.02.2026 |
23’796.88 CHF | ||
|
Oriental Land JP3198900007 |
2740.00 | 2650.00 | 0.00 | 0.00 | 90.00 | 3.40 |
07:30 05.02.2026 |
21’884.31 CHF | ||
|
Nomura Holdings JP3762600009 |
1349.00 | 1370.00 | 0.00 | 0.00 | -21.00 | -1.53 |
07:30 05.02.2026 |
19’692.83 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
666.60 | 677.00 | 0.00 | 0.00 | -10.40 | -1.54 |
07:30 05.02.2026 |
17’135.61 CHF | ||
|
NEXON JP3758190007 |
3623.00 | 3572.00 | 0.00 | 0.00 | 51.00 | 1.43 |
07:30 05.02.2026 |
14’487.73 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4339.00 | 4287.00 | 0.00 | 0.00 | 52.00 | 1.21 |
07:30 05.02.2026 |
13’173.01 CHF | ||
|
OBAYASHI JP3190000004 |
3838.00 | 3798.00 | 0.00 | 0.00 | 40.00 | 1.05 |
07:30 05.02.2026 |
12’476.71 CHF | ||
|
Osaka Gas JP3180400008 |
6334.00 | 6234.00 | 0.00 | 0.00 | 100.00 | 1.60 |
07:30 05.02.2026 |
11’868.22 CHF | ||
|
Nitto Denko JP3684000007 |
3490.00 | 3480.00 | 0.00 | 0.00 | 10.00 | 0.29 |
07:30 05.02.2026 |
11’596.99 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5051.00 | 5207.00 | 0.00 | 0.00 | -156.00 | -3.00 |
07:30 05.02.2026 |
10’568.05 CHF | ||
|
Olympus JP3201200007 |
1859.00 | 1860.00 | 0.00 | 0.00 | -1.00 | -0.05 |
07:30 05.02.2026 |
10’107.12 CHF | ||
|
Rakuten JP3967200001 |
933.00 | 922.40 | 0.00 | 0.00 | 10.60 | 1.15 |
07:30 05.02.2026 |
10’010.56 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5011.00 | 5100.00 | 0.00 | 0.00 | -89.00 | -1.75 |
07:30 05.02.2026 |
8’497.71 CHF | ||
|
Nitori Holdings JP3756100008 |
2840.50 | 2743.00 | 0.00 | 0.00 | 97.50 | 3.55 |
07:30 05.02.2026 |
7’370.35 CHF | ||
|
Nissan Motor JP3672400003 |
397.10 | 393.60 | 0.00 | 0.00 | 3.50 | 0.89 |
07:30 05.02.2026 |
6’682.11 CHF | ||
|
Minebea JP3906000009 |
3395.00 | 3346.00 | 0.00 | 0.00 | 49.00 | 1.46 |
07:30 05.02.2026 |
6’464.34 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
21085.00 | 22015.00 | 0.00 | 0.00 | -930.00 | -4.22 |
07:30 05.02.2026 |
5’892.79 CHF | ||
|
NGK Insulators JP3695200000 |
3949.00 | 3940.00 | 0.00 | 0.00 | 9.00 | 0.23 |
07:30 05.02.2026 |
5’443.58 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
954.40 | 947.60 | 0.00 | 0.00 | 6.80 | 0.72 |
07:30 05.02.2026 |
4’234.44 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2270.50 | 2383.50 | 0.00 | 0.00 | -113.00 | -4.74 |
07:30 05.02.2026 |
4’218.36 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3643.00 | 3597.00 | 0.00 | 0.00 | 46.00 | 1.28 |
07:30 05.02.2026 |
4’014.80 CHF | ||
|
Omron JP3197800000 |
4199.00 | 4098.00 | 0.00 | 0.00 | 101.00 | 2.46 |
07:30 05.02.2026 |
3’905.51 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5720.00 | 5634.00 | 0.00 | 0.00 | 86.00 | 1.53 |
07:30 05.02.2026 |
3’683.31 CHF | ||
|
NH Foods JP3743000006 |
6807.00 | 6775.00 | 0.00 | 0.00 | 32.00 | 0.47 |
07:30 05.02.2026 |
3’277.68 CHF | ||
|
Nikon JP3657400002 |
1937.00 | 1955.00 | 0.00 | 0.00 | -18.00 | -0.92 |
07:30 05.02.2026 |
3’224.15 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2104.50 | 2048.00 | 0.00 | 0.00 | 56.50 | 2.76 |
07:30 05.02.2026 |
2’878.16 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4495.00 | 4676.00 | 0.00 | 0.00 | -181.00 | -3.87 |
07:30 05.02.2026 |
2’867.22 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1688.50 | 1650.50 | 0.00 | 0.00 | 38.00 | 2.30 |
07:30 05.02.2026 |
2’808.33 CHF | ||
|
NSK JP3720800006 |
1200.00 | 1210.00 | 0.00 | 0.00 | -10.00 | -0.83 |
07:30 05.02.2026 |
2’682.77 CHF | ||
|
Mercari JP3921290007 |
3141.00 | 3189.00 | 0.00 | 0.00 | -48.00 | -1.51 |
07:30 05.02.2026 |
2’675.36 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6964.00 | 6976.00 | 0.00 | 0.00 | -12.00 | -0.17 |
07:30 05.02.2026 |
2’578.56 CHF | ||
|
Mitsubishi Motors JP3899800001 |
398.20 | 396.80 | 0.00 | 0.00 | 1.40 | 0.35 |
07:30 05.02.2026 |
2’537.74 CHF | ||
|
NICHIREI JP3665200006 |
1975.00 | 1940.00 | 0.00 | 0.00 | 35.00 | 1.80 |
07:30 05.02.2026 |
2’387.85 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1367.00 | 1352.50 | 0.00 | 0.00 | 14.50 | 1.07 |
07:30 05.02.2026 |
1’989.13 CHF | ||
|
Okuma JP3172100004 |
4300.00 | 4065.00 | 0.00 | 0.00 | 235.00 | 5.78 |
07:30 05.02.2026 |
1’202.22 CHF | ||
|
NTN JP3165600002 |
387.60 | 382.00 | 0.00 | 0.00 | 5.60 | 1.47 |
07:30 05.02.2026 |
1’091.10 CHF |
