Nikkei 225 998407 / XC0009692440
45’493.66
Pkt
447.85
Pkt
0.99 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
12800.00 | 13115.00 | 0.00 | 0.00 | -315.00 | -2.40 |
08:30 19.09.2025 |
80’079.07 CHF | ||
|
Mitsubishi JP3898400001 |
3571.00 | 3505.00 | 0.00 | 0.00 | 66.00 | 1.88 |
08:30 19.09.2025 |
72’722.33 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
158.00 | 159.90 | 0.00 | 0.00 | -1.90 | -1.19 |
08:30 19.09.2025 |
70’247.70 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3698.00 | 3679.00 | 0.00 | 0.00 | 19.00 | 0.52 |
08:30 19.09.2025 |
66’736.43 CHF | ||
|
Mizuho Financial Group JP3885780001 |
4844.00 | 4762.00 | 0.00 | 0.00 | 82.00 | 1.72 |
08:30 19.09.2025 |
65’056.96 CHF | ||
|
Mitsui JP3893600001 |
3724.00 | 3667.00 | 0.00 | 0.00 | 57.00 | 1.55 |
08:30 19.09.2025 |
57’521.43 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3792.00 | 3763.00 | 0.00 | 0.00 | 29.00 | 0.77 |
08:30 19.09.2025 |
42’103.45 CHF | ||
|
NEC JP3733000008 |
4685.00 | 4649.00 | 0.00 | 0.00 | 36.00 | 0.77 |
08:30 19.09.2025 |
33’550.96 CHF | ||
|
Oriental Land JP3198900007 |
3554.00 | 3640.00 | 0.00 | 0.00 | -86.00 | -2.36 |
08:30 19.09.2025 |
31’306.28 CHF | ||
|
NTT DATA JP3165700000 |
3970.00 | 3970.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 19.09.2025 |
29’919.43 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3410.00 | 3433.00 | 0.00 | 0.00 | -23.00 | -0.67 |
08:30 19.09.2025 |
27’695.71 CHF | ||
|
Murata Manufacturing JP3914400001 |
2606.00 | 2651.50 | 0.00 | 0.00 | -45.50 | -1.72 |
08:30 19.09.2025 |
25’827.72 CHF | ||
|
Orix JP3200450009 |
3989.00 | 3924.00 | 0.00 | 0.00 | 65.00 | 1.66 |
08:30 19.09.2025 |
24’268.15 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1609.00 | 1604.50 | 0.00 | 0.00 | 4.50 | 0.28 |
08:30 19.09.2025 |
23’970.16 CHF | ||
|
Otsuka Holdings JP3188220002 |
8141.00 | 8177.00 | 0.00 | 0.00 | -36.00 | -0.44 |
08:30 19.09.2025 |
23’103.79 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3357.00 | 3387.00 | 0.00 | 0.00 | -30.00 | -0.89 |
08:30 19.09.2025 |
22’289.55 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5895.00 | 5965.00 | 0.00 | 0.00 | -70.00 | -1.17 |
08:30 19.09.2025 |
18’136.74 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3224.00 | 3224.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 19.09.2025 |
18’108.94 CHF | ||
|
Nomura Holdings JP3762600009 |
1090.50 | 1096.50 | 0.00 | 0.00 | -6.00 | -0.55 |
08:30 19.09.2025 |
17’301.29 CHF | ||
|
NIDEC JP3734800000 |
2680.00 | 2691.00 | 0.00 | 0.00 | -11.00 | -0.41 |
08:30 19.09.2025 |
16’508.21 CHF | ||
|
NEXON JP3758190007 |
3340.00 | 3390.00 | 0.00 | 0.00 | -50.00 | -1.47 |
08:30 19.09.2025 |
14’347.25 CHF | ||
|
Nitto Denko JP3684000007 |
3415.00 | 3430.00 | 0.00 | 0.00 | -15.00 | -0.44 |
08:30 19.09.2025 |
12’523.20 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5445.00 | 5509.00 | 0.00 | 0.00 | -64.00 | -1.16 |
08:30 19.09.2025 |
12’505.48 CHF | ||
|
Olympus JP3201200007 |
1851.50 | 1850.00 | 0.00 | 0.00 | 1.50 | 0.08 |
08:30 19.09.2025 |
11’229.17 CHF | ||
|
OBAYASHI JP3190000004 |
2469.50 | 2468.50 | 0.00 | 0.00 | 1.00 | 0.04 |
08:30 19.09.2025 |
9’127.68 CHF | ||
|
Osaka Gas JP3180400008 |
4207.00 | 4249.00 | 0.00 | 0.00 | -42.00 | -0.99 |
08:30 19.09.2025 |
8’904.41 CHF | ||
|
Nitori Holdings JP3756100008 |
14585.00 | 14350.00 | 0.00 | 0.00 | 235.00 | 1.64 |
08:30 19.09.2025 |
8’857.17 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4776.00 | 4797.00 | 0.00 | 0.00 | -21.00 | -0.44 |
08:30 19.09.2025 |
8’810.28 CHF | ||
|
Nissan Motor JP3672400003 |
366.80 | 363.70 | 0.00 | 0.00 | 3.10 | 0.85 |
08:30 19.09.2025 |
6’881.24 CHF | ||
|
Minebea JP3906000009 |
2735.00 | 2772.00 | 0.00 | 0.00 | -37.00 | -1.33 |
08:30 19.09.2025 |
5’902.00 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3401.00 | 3385.00 | 0.00 | 0.00 | 16.00 | 0.47 |
08:30 19.09.2025 |
4’555.93 CHF | ||
|
Omron JP3197800000 |
3953.00 | 4023.00 | 0.00 | 0.00 | -70.00 | -1.74 |
08:30 19.09.2025 |
4’182.74 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
822.60 | 834.40 | 0.00 | 0.00 | -11.80 | -1.41 |
08:30 19.09.2025 |
4’068.88 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5308.00 | 5477.00 | 0.00 | 0.00 | -169.00 | -3.09 |
08:30 19.09.2025 |
3’867.74 CHF | ||
|
NGK Insulators JP3695200000 |
2449.50 | 2458.50 | 0.00 | 0.00 | -9.00 | -0.37 |
08:30 19.09.2025 |
3’858.20 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3711.00 | 3731.00 | 0.00 | 0.00 | -20.00 | -0.54 |
08:30 19.09.2025 |
3’735.82 CHF | ||
|
Nikon JP3657400002 |
1880.00 | 1761.00 | 0.00 | 0.00 | 119.00 | 6.76 |
08:30 19.09.2025 |
3’325.02 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
10810.00 | 10810.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 19.09.2025 |
3’323.43 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1717.50 | 1724.50 | 0.00 | 0.00 | -7.00 | -0.41 |
08:30 19.09.2025 |
3’186.08 CHF | ||
|
NH Foods JP3743000006 |
5798.00 | 5846.00 | 0.00 | 0.00 | -48.00 | -0.82 |
08:30 19.09.2025 |
3’083.00 CHF | ||
|
Mitsubishi Motors JP3899800001 |
417.00 | 415.00 | 0.00 | 0.00 | 2.00 | 0.48 |
08:30 19.09.2025 |
2’998.63 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1834.00 | 1847.50 | 0.00 | 0.00 | -13.50 | -0.73 |
08:30 19.09.2025 |
2’855.24 CHF | ||
|
NICHIREI JP3665200006 |
1752.50 | 1745.50 | 0.00 | 0.00 | 7.00 | 0.40 |
08:30 19.09.2025 |
2’360.13 CHF | ||
|
NSK JP3720800006 |
787.90 | 807.50 | 0.00 | 0.00 | -19.60 | -2.43 |
08:30 19.09.2025 |
2’069.65 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4854.00 | 4900.00 | 0.00 | 0.00 | -46.00 | -0.94 |
08:30 19.09.2025 |
2’011.55 CHF | ||
|
Mercari JP3921290007 |
2268.50 | 2307.00 | 0.00 | 0.00 | -38.50 | -1.67 |
08:30 19.09.2025 |
2’006.74 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2590.50 | 2621.00 | 0.00 | 0.00 | -30.50 | -1.16 |
08:30 19.09.2025 |
1’818.88 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1044.50 | 1071.00 | 0.00 | 0.00 | -26.50 | -2.47 |
08:30 19.09.2025 |
1’744.55 CHF | ||
|
Okuma JP3172100004 |
3485.00 | 3550.00 | 0.00 | 0.00 | -65.00 | -1.83 |
08:30 19.09.2025 |
1’133.00 CHF | ||
|
NTN JP3165600002 |
343.00 | 341.80 | 0.00 | 0.00 | 1.20 | 0.35 |
08:30 19.09.2025 |
975.81 CHF |
