Nikkei 225 998407 / XC0009692440
69’946.86
Pkt
1’637.40
Pkt
2.40 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
8446.00 | 8611.00 | 0.00 | 0.00 | -165.00 | -1.92 |
08:30 02.10.2026 |
108’279.85 CHF | ||
|
Mitsubishi JP3898400001 |
4694.00 | 4722.00 | 0.00 | 0.00 | -28.00 | -0.59 |
08:30 02.10.2026 |
90’573.85 CHF | ||
|
Murata Manufacturing JP3914400001 |
8467.00 | 8513.00 | 0.00 | 0.00 | -46.00 | -0.54 |
08:30 02.10.2026 |
81’194.85 CHF | ||
|
Mitsui JP3893600001 |
4902.00 | 4916.00 | 0.00 | 0.00 | -14.00 | -0.28 |
08:30 02.10.2026 |
73’208.70 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
169.90 | 170.30 | 0.00 | 0.00 | -0.40 | -0.23 |
08:30 02.10.2026 |
72’879.90 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3813.00 | 3842.00 | 0.00 | 0.00 | -29.00 | -0.75 |
08:30 02.10.2026 |
67’507.32 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5264.00 | 5312.00 | 0.00 | 0.00 | -48.00 | -0.90 |
08:30 02.10.2026 |
56’763.21 CHF | ||
|
Panasonic JP3866800000 |
4568.00 | 4550.00 | 0.00 | 0.00 | 18.00 | 0.40 |
08:30 02.10.2026 |
56’189.87 CHF | ||
|
Nintendo JP3756600007 |
7849.00 | 7940.00 | 0.00 | 0.00 | -91.00 | -1.15 |
08:30 02.10.2026 |
47’669.22 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4776.00 | 4886.00 | 0.00 | 0.00 | -110.00 | -2.25 |
08:30 02.10.2026 |
36’265.58 CHF | ||
|
NEC JP3733000008 |
4913.00 | 4820.00 | 0.00 | 0.00 | 93.00 | 1.93 |
08:30 02.10.2026 |
34’329.03 CHF | ||
|
Orix JP3200450009 |
5745.00 | 5911.00 | 0.00 | 0.00 | -166.00 | -2.81 |
08:30 02.10.2026 |
33’149.01 CHF | ||
|
Otsuka Holdings JP3188220002 |
11320.00 | 11465.00 | 0.00 | 0.00 | -145.00 | -1.26 |
08:30 02.10.2026 |
31’313.18 CHF | ||
|
Oriental Land JP3198900007 |
2816.50 | 2882.00 | 0.00 | 0.00 | -65.50 | -2.27 |
08:30 02.10.2026 |
24’331.31 CHF | ||
|
Nomura Holdings JP3762600009 |
1507.00 | 1548.50 | 0.00 | 0.00 | -41.50 | -2.68 |
08:30 02.10.2026 |
23’202.78 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3498.00 | 3592.00 | 0.00 | 0.00 | -94.00 | -2.62 |
08:30 02.10.2026 |
22’171.20 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1426.00 | 1475.00 | 0.00 | 0.00 | -49.00 | -3.32 |
08:30 02.10.2026 |
20’027.52 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
642.50 | 650.00 | 0.00 | 0.00 | -7.50 | -1.15 |
08:30 02.10.2026 |
17’689.88 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
7141.00 | 7139.00 | 0.00 | 0.00 | 2.00 | 0.03 |
08:30 02.10.2026 |
15’181.75 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5075.00 | 5011.00 | 0.00 | 0.00 | 64.00 | 1.28 |
08:30 02.10.2026 |
14’964.01 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7137.00 | 7053.00 | 0.00 | 0.00 | 84.00 | 1.19 |
08:30 02.10.2026 |
12’920.16 CHF | ||
|
Nitto Denko JP3684000007 |
3506.00 | 3517.00 | 0.00 | 0.00 | -11.00 | -0.31 |
08:30 02.10.2026 |
12’268.29 CHF | ||
|
Osaka Gas JP3180400008 |
5763.00 | 5696.00 | 0.00 | 0.00 | 67.00 | 1.18 |
08:30 02.10.2026 |
11’545.73 CHF | ||
|
Olympus JP3201200007 |
1958.00 | 2008.50 | 0.00 | 0.00 | -50.50 | -2.51 |
08:30 02.10.2026 |
10’963.09 CHF | ||
|
NEXON JP3758190007 |
2685.00 | 2656.50 | 0.00 | 0.00 | 28.50 | 1.07 |
08:30 02.10.2026 |
10’913.60 CHF | ||
|
Don Quijote Holdings JP3639650005 |
685.00 | 704.70 | 0.00 | 0.00 | -19.70 | -2.80 |
08:30 02.10.2026 |
10’793.04 CHF | ||
|
OBAYASHI JP3190000004 |
2965.00 | 2982.00 | 0.00 | 0.00 | -17.00 | -0.57 |
08:30 02.10.2026 |
10’737.57 CHF | ||
|
Nitori Holdings JP3756100008 |
3009.00 | 2953.00 | 0.00 | 0.00 | 56.00 | 1.90 |
08:30 02.10.2026 |
8’957.22 CHF | ||
|
NGK Insulators JP3695200000 |
5624.00 | 5566.00 | 0.00 | 0.00 | 58.00 | 1.04 |
08:30 02.10.2026 |
8’336.30 CHF | ||
|
Minebea JP3906000009 |
3835.00 | 3823.00 | 0.00 | 0.00 | 12.00 | 0.31 |
08:30 02.10.2026 |
8’113.60 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
2553.50 | 2464.50 | 0.00 | 0.00 | 89.00 | 3.61 |
08:30 02.10.2026 |
7’696.56 CHF | ||
|
Rakuten JP3967200001 |
662.10 | 681.70 | 0.00 | 0.00 | -19.60 | -2.88 |
08:30 02.10.2026 |
7’617.42 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
5672.00 | 5749.00 | 0.00 | 0.00 | -77.00 | -1.34 |
08:30 02.10.2026 |
7’043.65 CHF | ||
|
Omron JP3197800000 |
6396.00 | 6425.00 | 0.00 | 0.00 | -29.00 | -0.45 |
08:30 02.10.2026 |
6’625.53 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
8392.00 | 8454.00 | 0.00 | 0.00 | -62.00 | -0.73 |
08:30 02.10.2026 |
5’897.50 CHF | ||
|
Nissan Motor JP3672400003 |
281.00 | 295.70 | 0.00 | 0.00 | -14.70 | -4.97 |
08:30 02.10.2026 |
5’174.44 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2101.00 | 2117.00 | 0.00 | 0.00 | -16.00 | -0.76 |
08:30 02.10.2026 |
3’778.67 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
835.40 | 844.40 | 0.00 | 0.00 | -9.00 | -1.07 |
08:30 02.10.2026 |
3’737.63 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4981.00 | 5051.00 | 0.00 | 0.00 | -70.00 | -1.39 |
08:30 02.10.2026 |
3’431.21 CHF | ||
|
Nikon JP3657400002 |
1900.00 | 1960.00 | 0.00 | 0.00 | -60.00 | -3.06 |
08:30 02.10.2026 |
3’297.46 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1700.50 | 1718.00 | 0.00 | 0.00 | -17.50 | -1.02 |
08:30 02.10.2026 |
3’065.25 CHF | ||
|
NH Foods JP3743000006 |
1997.00 | 2008.00 | 0.00 | 0.00 | -11.00 | -0.55 |
08:30 02.10.2026 |
2’964.79 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1954.00 | 1977.50 | 0.00 | 0.00 | -23.50 | -1.19 |
08:30 02.10.2026 |
2’862.48 CHF | ||
|
NSK JP3720800006 |
1107.00 | 1103.50 | 0.00 | 0.00 | 3.50 | 0.32 |
08:30 02.10.2026 |
2’853.78 CHF | ||
|
NICHIREI JP3665200006 |
2087.00 | 2114.00 | 0.00 | 0.00 | -27.00 | -1.28 |
08:30 02.10.2026 |
2’756.01 CHF | ||
|
Mitsubishi Motors JP3899800001 |
337.30 | 347.30 | 0.00 | 0.00 | -10.00 | -2.88 |
08:30 02.10.2026 |
2’378.59 CHF | ||
|
Nippon Electric Glass JP3733400000 |
5059.00 | 5075.00 | 0.00 | 0.00 | -16.00 | -0.32 |
08:30 02.10.2026 |
1’963.79 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1098.00 | 1118.50 | 0.00 | 0.00 | -20.50 | -1.83 |
08:30 02.10.2026 |
1’754.41 CHF | ||
|
Okuma JP3172100004 |
4820.00 | 4835.00 | 0.00 | 0.00 | -15.00 | -0.31 |
08:30 02.10.2026 |
1’490.82 CHF | ||
|
NTN JP3165600002 |
376.60 | 382.60 | 0.00 | 0.00 | -6.00 | -1.57 |
08:30 02.10.2026 |
1’179.51 CHF |
