Nikkei 225 998407 / XC0009692440
50’376.53
Pkt
-905.30
Pkt
-1.77 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
13445.00 | 13665.00 | 0.00 | 0.00 | -220.00 | -1.61 |
07:30 14.11.2025 |
80’388.60 CHF | ||
|
Mitsubishi JP3898400001 |
3750.00 | 3731.00 | 0.00 | 0.00 | 19.00 | 0.51 |
07:30 14.11.2025 |
72’507.37 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4174.00 | 4381.00 | 0.00 | 0.00 | -207.00 | -4.72 |
07:30 14.11.2025 |
72’026.28 CHF | ||
|
Mizuho Financial Group JP3885780001 |
5300.00 | 5314.00 | 0.00 | 0.00 | -14.00 | -0.26 |
07:30 14.11.2025 |
67’651.19 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
151.20 | 150.80 | 0.00 | 0.00 | 0.40 | 0.27 |
07:30 14.11.2025 |
64’073.27 CHF | ||
|
Mitsui JP3893600001 |
4103.00 | 4100.00 | 0.00 | 0.00 | 3.00 | 0.07 |
07:30 14.11.2025 |
60’578.13 CHF | ||
|
Mitsubishi Electric JP3902400005 |
4237.00 | 4303.00 | 0.00 | 0.00 | -66.00 | -1.53 |
07:30 14.11.2025 |
44’629.33 CHF | ||
|
NEC JP3733000008 |
5980.00 | 5990.00 | 0.00 | 0.00 | -10.00 | -0.17 |
07:30 14.11.2025 |
40’941.43 CHF | ||
|
Murata Manufacturing JP3914400001 |
3109.00 | 3169.00 | 0.00 | 0.00 | -60.00 | -1.89 |
07:30 14.11.2025 |
29’191.05 CHF | ||
|
Oriental Land JP3198900007 |
3162.00 | 3082.00 | 0.00 | 0.00 | 80.00 | 2.60 |
07:30 14.11.2025 |
26’623.26 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3346.00 | 3306.00 | 0.00 | 0.00 | 40.00 | 1.21 |
07:30 14.11.2025 |
25’971.95 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1759.50 | 1710.50 | 0.00 | 0.00 | 49.00 | 2.86 |
07:30 14.11.2025 |
25’051.57 CHF | ||
|
Orix JP3200450009 |
4039.00 | 4055.00 | 0.00 | 0.00 | -16.00 | -0.39 |
07:30 14.11.2025 |
23’203.00 CHF | ||
|
Otsuka Holdings JP3188220002 |
8366.00 | 8198.00 | 0.00 | 0.00 | 168.00 | 2.05 |
07:30 14.11.2025 |
22’690.49 CHF | ||
|
Panasonic JP3866800000 |
1799.50 | 1765.00 | 0.00 | 0.00 | 34.50 | 1.95 |
07:30 14.11.2025 |
21’575.61 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3341.00 | 3298.00 | 0.00 | 0.00 | 43.00 | 1.30 |
07:30 14.11.2025 |
20’930.53 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
6330.00 | 6224.00 | 0.00 | 0.00 | 106.00 | 1.70 |
07:30 14.11.2025 |
18’637.17 CHF | ||
|
Nomura Holdings JP3762600009 |
1148.00 | 1158.50 | 0.00 | 0.00 | -10.50 | -0.91 |
07:30 14.11.2025 |
17’295.29 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
623.20 | 614.90 | 0.00 | 0.00 | 8.30 | 1.35 |
07:30 14.11.2025 |
16’726.67 CHF | ||
|
NEXON JP3758190007 |
3729.00 | 3699.00 | 0.00 | 0.00 | 30.00 | 0.81 |
07:30 14.11.2025 |
15’269.69 CHF | ||
|
NIDEC JP3734800000 |
2246.00 | 2248.00 | 0.00 | 0.00 | -2.00 | -0.09 |
07:30 14.11.2025 |
13’221.97 CHF | ||
|
Nitto Denko JP3684000007 |
3968.00 | 4031.00 | 0.00 | 0.00 | -63.00 | -1.56 |
07:30 14.11.2025 |
13’155.02 CHF | ||
|
Olympus JP3201200007 |
2106.00 | 2089.00 | 0.00 | 0.00 | 17.00 | 0.81 |
07:30 14.11.2025 |
11’982.76 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
4974.00 | 4914.00 | 0.00 | 0.00 | 60.00 | 1.22 |
07:30 14.11.2025 |
10’744.57 CHF | ||
|
Osaka Gas JP3180400008 |
5189.00 | 5184.00 | 0.00 | 0.00 | 5.00 | 0.10 |
07:30 14.11.2025 |
10’402.51 CHF | ||
|
OBAYASHI JP3190000004 |
2850.50 | 2883.00 | 0.00 | 0.00 | -32.50 | -1.13 |
07:30 14.11.2025 |
10’197.56 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4490.00 | 4454.00 | 0.00 | 0.00 | 36.00 | 0.81 |
07:30 14.11.2025 |
7’919.81 CHF | ||
|
Nitori Holdings JP3756100008 |
2615.00 | 2504.00 | 0.00 | 0.00 | 111.00 | 4.43 |
07:30 14.11.2025 |
7’588.37 CHF | ||
|
Nissan Motor JP3672400003 |
383.80 | 374.20 | 0.00 | 0.00 | 9.60 | 2.57 |
07:30 14.11.2025 |
6’890.14 CHF | ||
|
Minebea JP3906000009 |
2949.50 | 2916.00 | 0.00 | 0.00 | 33.50 | 1.15 |
07:30 14.11.2025 |
6’083.06 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
19500.00 | 19400.00 | 0.00 | 0.00 | 100.00 | 0.52 |
07:30 14.11.2025 |
5’729.45 CHF | ||
|
NGK Insulators JP3695200000 |
3051.00 | 3118.00 | 0.00 | 0.00 | -67.00 | -2.15 |
07:30 14.11.2025 |
4’555.77 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3336.00 | 3401.00 | 0.00 | 0.00 | -65.00 | -1.91 |
07:30 14.11.2025 |
4’190.06 CHF | ||
|
Omron JP3197800000 |
3962.00 | 3927.00 | 0.00 | 0.00 | 35.00 | 0.89 |
07:30 14.11.2025 |
4’000.82 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
799.90 | 793.40 | 0.00 | 0.00 | 6.50 | 0.82 |
07:30 14.11.2025 |
3’750.48 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5150.00 | 5121.00 | 0.00 | 0.00 | 29.00 | 0.57 |
07:30 14.11.2025 |
3’540.19 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3566.00 | 3573.00 | 0.00 | 0.00 | -7.00 | -0.20 |
07:30 14.11.2025 |
3’447.89 CHF | ||
|
NH Foods JP3743000006 |
6779.00 | 6650.00 | 0.00 | 0.00 | 129.00 | 1.94 |
07:30 14.11.2025 |
3’387.74 CHF | ||
|
Nikon JP3657400002 |
1800.00 | 1800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.11.2025 |
3’042.75 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1651.00 | 1657.00 | 0.00 | 0.00 | -6.00 | -0.36 |
07:30 14.11.2025 |
2’927.03 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1821.50 | 1815.50 | 0.00 | 0.00 | 6.00 | 0.33 |
07:30 14.11.2025 |
2’708.78 CHF | ||
|
Mitsubishi Motors JP3899800001 |
376.00 | 373.90 | 0.00 | 0.00 | 2.10 | 0.56 |
07:30 14.11.2025 |
2’584.30 CHF | ||
|
NICHIREI JP3665200006 |
1870.00 | 1847.00 | 0.00 | 0.00 | 23.00 | 1.25 |
07:30 14.11.2025 |
2’406.79 CHF | ||
|
NSK JP3720800006 |
918.40 | 915.50 | 0.00 | 0.00 | 2.90 | 0.32 |
07:30 14.11.2025 |
2’307.87 CHF | ||
|
Mercari JP3921290007 |
2632.50 | 2623.50 | 0.00 | 0.00 | 9.00 | 0.34 |
07:30 14.11.2025 |
2’226.51 CHF | ||
|
Nippon Electric Glass JP3733400000 |
5599.00 | 5676.00 | 0.00 | 0.00 | -77.00 | -1.36 |
07:30 14.11.2025 |
2’163.10 CHF | ||
|
Mitsubishi Materials JP3903000002 |
3115.00 | 3117.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 14.11.2025 |
2’090.53 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1177.50 | 1165.50 | 0.00 | 0.00 | 12.00 | 1.03 |
07:30 14.11.2025 |
1’833.91 CHF | ||
|
Okuma JP3172100004 |
3530.00 | 3655.00 | 0.00 | 0.00 | -125.00 | -3.42 |
07:30 14.11.2025 |
1’097.00 CHF | ||
|
NTN JP3165600002 |
366.10 | 365.00 | 0.00 | 0.00 | 1.10 | 0.30 |
07:30 14.11.2025 |
995.40 CHF |
