Nikkei 225 998407 / XC0009692440
53’373.07
Pkt
-230.58
Pkt
-0.43 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
5762.00 | 5655.00 | 0.00 | 0.00 | 107.00 | 1.89 |
07:30 27.03.2026 |
106’049.02 CHF | ||
|
Mitsui JP3893600001 |
6540.00 | 6390.00 | 0.00 | 0.00 | 150.00 | 2.35 |
07:30 27.03.2026 |
92’784.77 CHF | ||
|
Mizuho Financial Group JP3885780001 |
6379.00 | 6368.00 | 0.00 | 0.00 | 11.00 | 0.17 |
07:30 27.03.2026 |
78’254.05 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4577.00 | 4511.00 | 0.00 | 0.00 | 66.00 | 1.46 |
07:30 27.03.2026 |
76’377.19 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
159.00 | 158.80 | 0.00 | 0.00 | 0.20 | 0.13 |
07:30 27.03.2026 |
64’528.97 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5335.00 | 5456.00 | 0.00 | 0.00 | -121.00 | -2.22 |
07:30 27.03.2026 |
54’217.62 CHF | ||
|
Nintendo JP3756600007 |
9215.00 | 8990.00 | 0.00 | 0.00 | 225.00 | 2.50 |
07:30 27.03.2026 |
53’280.91 CHF | ||
|
Murata Manufacturing JP3914400001 |
3745.00 | 3723.00 | 0.00 | 0.00 | 22.00 | 0.59 |
07:30 27.03.2026 |
33’854.79 CHF | ||
|
Panasonic JP3866800000 |
2667.50 | 2694.00 | 0.00 | 0.00 | -26.50 | -0.98 |
07:30 27.03.2026 |
30’928.46 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4208.00 | 4151.00 | 0.00 | 0.00 | 57.00 | 1.37 |
07:30 27.03.2026 |
30’866.24 CHF | ||
|
Otsuka Holdings JP3188220002 |
11400.00 | 11090.00 | 0.00 | 0.00 | 310.00 | 2.80 |
07:30 27.03.2026 |
29’900.17 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4413.00 | 4528.00 | 0.00 | 0.00 | -115.00 | -2.54 |
07:30 27.03.2026 |
26’574.95 CHF | ||
|
NEC JP3733000008 |
3990.00 | 3940.00 | 0.00 | 0.00 | 50.00 | 1.27 |
07:30 27.03.2026 |
26’416.63 CHF | ||
|
Orix JP3200450009 |
4781.00 | 4768.00 | 0.00 | 0.00 | 13.00 | 0.27 |
07:30 27.03.2026 |
25’437.95 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1701.00 | 1733.00 | 0.00 | 0.00 | -32.00 | -1.85 |
07:30 27.03.2026 |
22’936.61 CHF | ||
|
Oriental Land JP3198900007 |
2713.50 | 2694.50 | 0.00 | 0.00 | 19.00 | 0.71 |
07:30 27.03.2026 |
22’094.18 CHF | ||
|
Nomura Holdings JP3762600009 |
1255.00 | 1257.50 | 0.00 | 0.00 | -2.50 | -0.20 |
07:30 27.03.2026 |
17’818.13 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
597.10 | 596.00 | 0.00 | 0.00 | 1.10 | 0.18 |
07:30 27.03.2026 |
15’497.73 CHF | ||
|
OBAYASHI JP3190000004 |
3900.00 | 3919.00 | 0.00 | 0.00 | -19.00 | -0.48 |
07:30 27.03.2026 |
13’020.96 CHF | ||
|
Osaka Gas JP3180400008 |
6463.00 | 6383.00 | 0.00 | 0.00 | 80.00 | 1.25 |
07:30 27.03.2026 |
12’420.67 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4257.00 | 4221.00 | 0.00 | 0.00 | 36.00 | 0.85 |
07:30 27.03.2026 |
12’124.40 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7022.00 | 6862.00 | 0.00 | 0.00 | 160.00 | 2.33 |
07:30 27.03.2026 |
11’981.04 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5896.00 | 5785.00 | 0.00 | 0.00 | 111.00 | 1.92 |
07:30 27.03.2026 |
11’289.30 CHF | ||
|
NEXON JP3758190007 |
2984.50 | 2919.00 | 0.00 | 0.00 | 65.50 | 2.24 |
07:30 27.03.2026 |
11’217.85 CHF | ||
|
Nitto Denko JP3684000007 |
3146.00 | 3182.00 | 0.00 | 0.00 | -36.00 | -1.13 |
07:30 27.03.2026 |
10’525.10 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
31270.00 | 30890.00 | 0.00 | 0.00 | 380.00 | 1.23 |
07:30 27.03.2026 |
8’884.79 CHF | ||
|
Olympus JP3201200007 |
1530.00 | 1432.00 | 0.00 | 0.00 | 98.00 | 6.84 |
07:30 27.03.2026 |
8’366.30 CHF | ||
|
Rakuten JP3967200001 |
745.00 | 744.30 | 0.00 | 0.00 | 0.70 | 0.09 |
07:30 27.03.2026 |
8’036.48 CHF | ||
|
Nitori Holdings JP3756100008 |
2640.00 | 2627.50 | 0.00 | 0.00 | 12.50 | 0.48 |
07:30 27.03.2026 |
7’408.37 CHF | ||
|
Nissan Motor JP3672400003 |
348.70 | 352.00 | 0.00 | 0.00 | -3.30 | -0.94 |
07:30 27.03.2026 |
6’053.65 CHF | ||
|
NGK Insulators JP3695200000 |
4144.00 | 4155.00 | 0.00 | 0.00 | -11.00 | -0.26 |
07:30 27.03.2026 |
5’799.88 CHF | ||
|
Minebea JP3906000009 |
2722.00 | 2746.50 | 0.00 | 0.00 | -24.50 | -0.89 |
07:30 27.03.2026 |
5’428.81 CHF | ||
|
Omron JP3197800000 |
4469.00 | 4506.00 | 0.00 | 0.00 | -37.00 | -0.82 |
07:30 27.03.2026 |
4’364.02 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3592.00 | 3576.00 | 0.00 | 0.00 | 16.00 | 0.45 |
07:30 27.03.2026 |
4’325.64 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
6181.00 | 6167.00 | 0.00 | 0.00 | 14.00 | 0.23 |
07:30 27.03.2026 |
4’098.41 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
871.20 | 861.10 | 0.00 | 0.00 | 10.10 | 1.17 |
07:30 27.03.2026 |
3’894.83 CHF | ||
|
Mitsui Chemicals JP3888300005 |
1957.50 | 1936.50 | 0.00 | 0.00 | 21.00 | 1.08 |
07:30 27.03.2026 |
3’660.40 CHF | ||
|
NH Foods JP3743000006 |
7069.00 | 6939.00 | 0.00 | 0.00 | 130.00 | 1.87 |
07:30 27.03.2026 |
3’355.10 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5130.00 | 5144.00 | 0.00 | 0.00 | -14.00 | -0.27 |
07:30 27.03.2026 |
3’329.30 CHF | ||
|
Nikon JP3657400002 |
1968.00 | 1956.00 | 0.00 | 0.00 | 12.00 | 0.61 |
07:30 27.03.2026 |
3’217.14 CHF | ||
|
Mercari JP3921290007 |
3764.00 | 3582.00 | 0.00 | 0.00 | 182.00 | 5.08 |
07:30 27.03.2026 |
3’083.76 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2109.50 | 2099.00 | 0.00 | 0.00 | 10.50 | 0.50 |
07:30 27.03.2026 |
2’994.38 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1664.50 | 1658.00 | 0.00 | 0.00 | 6.50 | 0.39 |
07:30 27.03.2026 |
2’853.68 CHF | ||
|
NSK JP3720800006 |
1152.50 | 1170.00 | 0.00 | 0.00 | -17.50 | -1.50 |
07:30 27.03.2026 |
2’800.66 CHF | ||
|
NICHIREI JP3665200006 |
1977.00 | 1945.50 | 0.00 | 0.00 | 31.50 | 1.62 |
07:30 27.03.2026 |
2’460.63 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6217.00 | 6441.00 | 0.00 | 0.00 | -224.00 | -3.48 |
07:30 27.03.2026 |
2’322.68 CHF | ||
|
Mitsubishi Motors JP3899800001 |
334.40 | 341.20 | 0.00 | 0.00 | -6.80 | -1.99 |
07:30 27.03.2026 |
2’222.62 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1384.50 | 1381.00 | 0.00 | 0.00 | 3.50 | 0.25 |
07:30 27.03.2026 |
2’085.22 CHF | ||
|
Okuma JP3172100004 |
3680.00 | 3780.00 | 0.00 | 0.00 | -100.00 | -2.65 |
07:30 27.03.2026 |
1’105.92 CHF | ||
|
NTN JP3165600002 |
336.80 | 338.80 | 0.00 | 0.00 | -2.00 | -0.59 |
07:30 27.03.2026 |
994.39 CHF |
