S&P 500 998434 / US78378X1072
7’765.36
Pkt
-36.41
Pkt
-0.47 %
08.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
340.42 | 336.67 | 335.95 | 341.57 | 3.75 | 1.11 |
23:20 08.10.2026 |
4’052’336.53 CHF | ||
|
Alphabet A US02079K3059 |
348.29 | 350.50 | 346.53 | 356.83 | -2.21 | -0.63 |
23:20 08.10.2026 |
3’538’883.63 CHF | ||
|
Alphabet C US02079K1079 |
344.86 | 347.37 | 343.51 | 353.50 | -2.51 | -0.72 |
23:20 08.10.2026 |
3’507’431.86 CHF | ||
|
Amazon US0231351067 |
254.06 | 259.92 | 253.80 | 259.79 | -5.86 | -2.25 |
23:20 08.10.2026 |
2’300’722.67 CHF | ||
|
AMD US0079031078 |
620.68 | 645.86 | 613.34 | 643.80 | -25.18 | -3.90 |
23:20 08.10.2026 |
882’335.28 CHF | ||
|
AbbVie US00287Y1091 |
272.42 | 271.36 | 265.76 | 272.50 | 1.06 | 0.39 |
01:00 09.10.2026 |
392’222.85 CHF | ||
|
Applied Materials US0382221051 |
509.57 | 520.65 | 502.66 | 523.03 | -11.08 | -2.13 |
23:20 08.10.2026 |
350’233.10 CHF | ||
|
Arista Networks US0404132054 |
210.97 | 215.83 | 209.80 | 217.16 | -4.86 | -2.25 |
01:00 09.10.2026 |
226’055.98 CHF | ||
|
Amphenol US0320951017 |
85.32 | 87.55 | 83.99 | 87.38 | -2.23 | -2.55 |
01:00 09.10.2026 |
181’877.78 CHF | ||
|
Amgen US0311621009 |
407.44 | 413.08 | 400.06 | 411.84 | -5.64 | -1.37 |
23:20 08.10.2026 |
181’148.87 CHF | ||
|
American Express US0258161092 |
308.10 | 304.25 | 300.49 | 308.10 | 3.85 | 1.27 |
01:00 09.10.2026 |
171’167.73 CHF | ||
|
Analog Devices US0326541051 |
405.93 | 410.08 | 399.75 | 410.66 | -4.15 | -1.01 |
23:20 08.10.2026 |
169’601.54 CHF | ||
|
Abbott Laboratories US0028241000 |
98.49 | 98.73 | 97.21 | 99.20 | -0.24 | -0.24 |
01:00 09.10.2026 |
141’363.13 CHF | ||
|
AT&T US00206R1023 |
24.87 | 24.47 | 24.51 | 24.97 | 0.40 | 1.63 |
01:00 09.10.2026 |
139’323.91 CHF | ||
|
Accenture IE00B4BNMY34 |
208.36 | 196.64 | 193.43 | 209.06 | 11.72 | 5.96 |
01:00 09.10.2026 |
98’497.87 CHF | ||
|
Altria US02209S1033 |
71.42 | 69.38 | 70.03 | 71.83 | 2.04 | 2.94 |
01:00 09.10.2026 |
95’261.28 CHF | ||
|
Airbnb US0090661010 |
163.23 | 160.63 | 160.22 | 164.65 | 2.60 | 1.62 |
23:20 08.10.2026 |
78’701.80 CHF | ||
|
AppLovin US03831W1080 |
280.12 | 281.29 | 271.18 | 280.12 | -1.17 | -0.42 |
23:20 08.10.2026 |
77’645.06 CHF | ||
|
Adobe US00724F1012 |
241.05 | 232.77 | 231.65 | 241.17 | 8.28 | 3.56 |
23:20 08.10.2026 |
77’130.98 CHF | ||
|
3M US88579Y1010 |
163.58 | 162.12 | 159.95 | 164.22 | 1.46 | 0.90 |
01:00 09.10.2026 |
70’236.89 CHF | ||
|
American Tower US03027X1000 |
166.73 | 166.18 | 163.68 | 167.31 | 0.55 | 0.33 |
01:00 09.10.2026 |
63’901.82 CHF | ||
|
Apollo Global Management US03769M1062 |
115.30 | 115.55 | 113.71 | 116.04 | -0.25 | -0.22 |
01:00 09.10.2026 |
56’987.87 CHF | ||
|
American Electric Power US0255371017 |
122.32 | 122.08 | 121.36 | 122.91 | 0.24 | 0.20 |
23:20 08.10.2026 |
55’126.36 CHF | ||
|
Air Products and Chemicals US0091581068 |
278.38 | 278.12 | 275.21 | 278.92 | 0.26 | 0.09 |
01:00 09.10.2026 |
52’078.61 CHF | ||
|
Arthur J. Gallagher US3635761097 |
234.05 | 227.10 | 225.88 | 234.71 | 6.95 | 3.06 |
01:00 09.10.2026 |
49’029.02 CHF | ||
|
Ametek US0311001004 |
247.52 | 248.62 | 245.77 | 249.57 | -1.10 | -0.44 |
01:00 09.10.2026 |
48’411.11 CHF | ||
|
Aon IE00BLP1HW54 |
277.12 | 270.47 | 270.43 | 277.84 | 6.65 | 2.46 |
01:00 09.10.2026 |
48’371.18 CHF | ||
|
Aflac US0010551028 |
114.94 | 112.74 | 112.55 | 115.72 | 2.20 | 1.95 |
01:00 09.10.2026 |
47’411.98 CHF | ||
|
Allstate US0200021014 |
230.63 | 223.95 | 224.75 | 231.42 | 6.68 | 2.98 |
01:00 09.10.2026 |
47’196.30 CHF | ||
|
Agilent Technologies US00846U1016 |
168.17 | 169.09 | 163.46 | 168.26 | -0.92 | -0.54 |
01:00 09.10.2026 |
39’731.39 CHF | ||
|
Ameriprise Financial US03076C1062 |
499.08 | 490.56 | 488.93 | 500.20 | 8.52 | 1.74 |
01:00 09.10.2026 |
36’508.97 CHF | ||
|
Archer Daniels Midland US0394831020 |
82.45 | 81.34 | 82.02 | 83.05 | 1.11 | 1.36 |
01:00 09.10.2026 |
32’975.83 CHF | ||
|
American International Group US0268747849 |
77.05 | 75.66 | 75.72 | 77.61 | 1.39 | 1.84 |
01:00 09.10.2026 |
32’686.67 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.08 | 94.33 | 94.28 | 96.51 | 1.75 | 1.86 |
23:20 08.10.2026 |
26’928.12 CHF | ||
|
Ameren US0236081024 |
101.84 | 101.32 | 100.59 | 101.94 | 0.52 | 0.51 |
01:00 09.10.2026 |
23’427.68 CHF | ||
|
Atmos Energy US0495601058 |
160.66 | 159.21 | 158.40 | 160.83 | 1.45 | 0.91 |
01:00 09.10.2026 |
22’466.34 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
116.26 | 115.75 | 113.88 | 116.35 | 0.51 | 0.44 |
01:00 09.10.2026 |
22’287.74 CHF | ||
|
American Water Works US0304201033 |
128.18 | 127.38 | 126.36 | 128.81 | 0.80 | 0.63 |
01:00 09.10.2026 |
21’177.13 CHF | ||
|
Amcor JE00BV7DQ550 |
41.88 | 41.26 | 40.79 | 41.88 | 0.62 | 1.50 |
01:00 09.10.2026 |
16’072.81 CHF | ||
|
Alliant Energy US0188021085 |
65.50 | 65.21 | 64.87 | 65.70 | 0.29 | 0.44 |
23:20 08.10.2026 |
14’132.29 CHF | ||
|
Akamai US00971T1016 |
100.90 | 104.61 | 99.33 | 104.15 | -3.71 | -3.55 |
23:20 08.10.2026 |
12’992.06 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
45.47 | 43.81 | 45.06 | 46.22 | 1.66 | 3.79 |
23:20 08.10.2026 |
12’858.85 CHF | ||
|
Assurant US04621X1081 |
272.86 | 266.73 | 266.64 | 274.41 | 6.13 | 2.30 |
01:00 09.10.2026 |
11’123.00 CHF | ||
|
Allegion IE00BFRT3W74 |
149.99 | 147.91 | 146.71 | 151.36 | 2.08 | 1.41 |
01:00 09.10.2026 |
10’983.95 CHF | ||
|
Albemarle US0126531013 |
102.10 | 102.75 | 100.52 | 102.63 | -0.65 | -0.63 |
01:00 09.10.2026 |
10’444.75 CHF | ||
|
AES US00130H1059 |
14.93 | 14.93 | 14.91 | 14.98 | 0.00 | 0.00 |
01:00 09.10.2026 |
8’864.96 CHF | ||
|
Align Technology US0162551016 |
141.03 | 139.87 | 138.13 | 141.12 | 1.16 | 0.83 |
23:20 08.10.2026 |
8’363.06 CHF | ||
|
Aptiv JE00BTDN8H13 |
44.21 | 44.22 | 43.36 | 44.31 | -0.01 | -0.02 |
01:00 09.10.2026 |
7’727.84 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
45.60 | 45.21 | 44.22 | 45.71 | 0.39 | 0.86 |
01:00 09.10.2026 |
6’659.32 CHF | ||
|
A.O. Smith US8318652091 |
56.56 | 55.34 | 54.85 | 56.58 | 1.22 | 2.20 |
01:00 09.10.2026 |
6’436.04 CHF |
