S&P 500 998434 / US78378X1072
6’771.55
Pkt
-80.42
Pkt
-1.17 %
04.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
270.04 | 269.05 | 0.00 | 0.00 | 0.99 | 0.37 |
02:00 05.11.2025 |
3’217’758.63 CHF | ||
|
Alphabet C US02079K1079 |
278.06 | 284.12 | 0.00 | 0.00 | -6.06 | -2.13 |
02:00 05.11.2025 |
2’774’935.84 CHF | ||
|
Alphabet A US02079K3059 |
277.54 | 283.72 | 0.00 | 0.00 | -6.18 | -2.18 |
02:00 05.11.2025 |
2’771’029.14 CHF | ||
|
Amazon US0231351067 |
249.32 | 254.00 | 0.00 | 0.00 | -4.68 | -1.84 |
02:00 05.11.2025 |
2’197’715.01 CHF | ||
|
AMD US0079031078 |
250.05 | 259.65 | 0.00 | 0.00 | -9.60 | -3.70 |
02:00 05.11.2025 |
341’048.28 CHF | ||
|
AbbVie US00287Y1091 |
215.89 | 211.96 | 0.00 | 0.00 | 3.93 | 1.85 |
22:15 04.11.2025 |
303’063.85 CHF | ||
|
American Express US0258161092 |
360.49 | 361.62 | 0.00 | 0.00 | -1.13 | -0.31 |
22:15 04.11.2025 |
201’618.41 CHF | ||
|
Abbott Laboratories US0028241000 |
125.80 | 123.84 | 0.00 | 0.00 | 1.96 | 1.58 |
22:15 04.11.2025 |
174’292.98 CHF | ||
|
AppLovin US03831W1080 |
608.68 | 632.14 | 0.00 | 0.00 | -23.46 | -3.71 |
02:00 05.11.2025 |
173’062.24 CHF | ||
|
Arista Networks US0404132054 |
153.55 | 157.59 | 0.00 | 0.00 | -4.04 | -2.56 |
22:15 04.11.2025 |
160’313.78 CHF | ||
|
Applied Materials US0382221051 |
230.19 | 237.71 | 0.00 | 0.00 | -7.52 | -3.16 |
02:00 05.11.2025 |
153’271.88 CHF | ||
|
AT&T US00206R1023 |
24.44 | 24.53 | 0.00 | 0.00 | -0.09 | -0.37 |
22:15 04.11.2025 |
140’754.38 CHF | ||
|
Amphenol US0320951017 |
136.70 | 141.55 | 0.00 | 0.00 | -4.85 | -3.43 |
22:15 04.11.2025 |
140’237.58 CHF | ||
|
Amgen US0311621009 |
296.70 | 296.30 | 0.00 | 0.00 | 0.40 | 0.14 |
02:00 05.11.2025 |
129’109.40 CHF | ||
|
Accenture IE00B4BNMY34 |
242.90 | 248.44 | 0.00 | 0.00 | -5.54 | -2.23 |
22:15 04.11.2025 |
124’698.83 CHF | ||
|
Adobe US00724F1012 |
335.35 | 337.47 | 0.00 | 0.00 | -2.12 | -0.63 |
02:00 05.11.2025 |
114’336.85 CHF | ||
|
Analog Devices US0326541051 |
229.38 | 233.61 | 0.00 | 0.00 | -4.23 | -1.81 |
02:00 05.11.2025 |
93’018.35 CHF | ||
|
Altria US02209S1033 |
57.31 | 56.67 | 0.00 | 0.00 | 0.64 | 1.13 |
22:15 04.11.2025 |
76’996.39 CHF | ||
|
3M US88579Y1010 |
160.59 | 162.19 | 0.00 | 0.00 | -1.60 | -0.99 |
22:15 04.11.2025 |
69’735.58 CHF | ||
|
American Tower US03027X1000 |
180.35 | 176.64 | 0.00 | 0.00 | 3.71 | 2.10 |
22:15 04.11.2025 |
66’930.36 CHF | ||
|
Airbnb US0090661010 |
122.35 | 126.80 | 0.00 | 0.00 | -4.45 | -3.51 |
02:00 05.11.2025 |
62’833.32 CHF | ||
|
Aon IE00BLP1HW54 |
344.21 | 339.84 | 0.00 | 0.00 | 4.37 | 1.29 |
22:15 04.11.2025 |
59’119.87 CHF | ||
|
Apollo Global Management US03769M1062 |
130.51 | 123.95 | 0.00 | 0.00 | 6.56 | 5.29 |
22:15 04.11.2025 |
57’724.16 CHF | ||
|
Autodesk US0527691069 |
300.86 | 303.64 | 0.00 | 0.00 | -2.78 | -0.92 |
02:00 05.11.2025 |
52’346.83 CHF | ||
|
American Electric Power US0255371017 |
120.30 | 119.92 | 0.00 | 0.00 | 0.38 | 0.32 |
02:00 05.11.2025 |
51’953.30 CHF | ||
|
Arthur J. Gallagher US3635761097 |
251.70 | 242.98 | 0.00 | 0.00 | 8.72 | 3.59 |
22:15 04.11.2025 |
50’424.36 CHF | ||
|
Aflac US0010551028 |
108.81 | 106.97 | 0.00 | 0.00 | 1.84 | 1.72 |
22:15 04.11.2025 |
46’305.35 CHF | ||
|
Air Products and Chemicals US0091581068 |
240.77 | 239.36 | 0.00 | 0.00 | 1.41 | 0.59 |
22:15 04.11.2025 |
43’116.03 CHF | ||
|
Allstate US0200021014 |
195.26 | 191.25 | 0.00 | 0.00 | 4.01 | 2.10 |
22:15 04.11.2025 |
40’788.91 CHF | ||
|
Ametek US0311001004 |
198.06 | 198.71 | 0.00 | 0.00 | -0.65 | -0.33 |
22:15 04.11.2025 |
37’024.09 CHF | ||
|
American International Group US0268747849 |
80.71 | 78.96 | 0.00 | 0.00 | 1.75 | 2.22 |
22:15 04.11.2025 |
35’405.59 CHF | ||
|
Ameriprise Financial US03076C1062 |
452.00 | 452.38 | 0.00 | 0.00 | -0.38 | -0.08 |
22:15 04.11.2025 |
34’017.12 CHF | ||
|
Agilent Technologies US00846U1016 |
146.08 | 144.69 | 0.00 | 0.00 | 1.39 | 0.96 |
22:15 04.11.2025 |
33’200.41 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
87.47 | 86.00 | 0.00 | 0.00 | 1.47 | 1.71 |
02:00 05.11.2025 |
25’978.57 CHF | ||
|
Archer Daniels Midland US0394831020 |
60.12 | 60.09 | 0.00 | 0.00 | 0.03 | 0.05 |
22:15 04.11.2025 |
23’367.64 CHF | ||
|
Atmos Energy US0495601058 |
173.95 | 172.70 | 0.00 | 0.00 | 1.25 | 0.72 |
22:15 04.11.2025 |
22’438.00 CHF | ||
|
Ameren US0236081024 |
101.91 | 101.54 | 0.00 | 0.00 | 0.37 | 0.36 |
22:15 04.11.2025 |
22’223.46 CHF | ||
|
American Water Works US0304201033 |
128.08 | 125.97 | 0.00 | 0.00 | 2.11 | 1.68 |
22:15 04.11.2025 |
19’894.35 CHF | ||
|
Amcor JE00BJ1F3079 |
7.87 | 7.86 | 0.00 | 0.00 | 0.01 | 0.13 |
22:15 04.11.2025 |
14’685.13 CHF | ||
|
Aptiv JE00BTDN8H13 |
80.85 | 81.77 | 0.00 | 0.00 | -0.92 | -1.13 |
22:15 04.11.2025 |
14’300.74 CHF | ||
|
Alliant Energy US0188021085 |
66.59 | 66.47 | 0.00 | 0.00 | 0.12 | 0.18 |
02:00 05.11.2025 |
13’829.35 CHF | ||
|
Allegion IE00BFRT3W74 |
165.55 | 164.68 | 0.00 | 0.00 | 0.87 | 0.53 |
22:15 04.11.2025 |
11’467.08 CHF | ||
|
Albemarle US0126531013 |
88.45 | 96.53 | 0.00 | 0.00 | -8.08 | -8.37 |
22:15 04.11.2025 |
9’194.49 CHF | ||
|
Assurant US04621X1081 |
214.60 | 212.11 | 0.00 | 0.00 | 2.49 | 1.17 |
22:15 04.11.2025 |
8’662.70 CHF | ||
|
Akamai US00971T1016 |
71.97 | 74.53 | 0.00 | 0.00 | -2.56 | -3.43 |
02:00 05.11.2025 |
8’649.47 CHF | ||
|
Align Technology US0162551016 |
135.67 | 138.53 | 0.00 | 0.00 | -2.86 | -2.06 |
02:00 05.11.2025 |
8’127.41 CHF | ||
|
AES US00130H1059 |
13.44 | 13.62 | 0.00 | 0.00 | -0.18 | -1.32 |
22:15 04.11.2025 |
7’849.45 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.99 | 55.69 | 0.00 | 0.00 | -1.70 | -3.05 |
22:15 04.11.2025 |
7’789.97 CHF | ||
|
A.O. Smith US8318652091 |
65.15 | 65.66 | 0.00 | 0.00 | -0.51 | -0.78 |
22:15 04.11.2025 |
7’399.62 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
22.09 | 22.49 | 0.00 | 0.00 | -0.40 | -1.78 |
02:00 05.11.2025 |
6’512.75 CHF |
