S&P 500 998434 / US78378X1072
7’532.60
Pkt
49.89
Pkt
0.67 %
18:51:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
315.24 | 313.39 | 308.16 | 315.43 | 1.85 | 0.59 |
18:34 09.07.2026 |
3’678’303.93 CHF | ||
|
Alphabet A US02079K3059 |
354.72 | 361.92 | 351.11 | 359.64 | -7.21 | -1.99 |
18:34 09.07.2026 |
3’593’608.01 CHF | ||
|
Alphabet C US02079K1079 |
352.00 | 358.71 | 348.71 | 356.27 | -6.71 | -1.87 |
18:34 09.07.2026 |
3’560’220.54 CHF | ||
|
Amazon US0231351067 |
242.13 | 243.62 | 238.25 | 243.21 | -1.49 | -0.61 |
18:34 09.07.2026 |
2’133’105.59 CHF | ||
|
AMD US0079031078 |
550.56 | 517.41 | 535.40 | 559.46 | 33.16 | 6.41 |
18:34 09.07.2026 |
678’433.15 CHF | ||
|
AbbVie US00287Y1091 |
251.12 | 252.74 | 249.86 | 254.86 | -1.62 | -0.64 |
18:34 09.07.2026 |
362’698.67 CHF | ||
|
Applied Materials US0382221051 |
606.57 | 570.50 | 605.00 | 629.89 | 36.07 | 6.32 |
18:34 09.07.2026 |
354’908.97 CHF | ||
|
American Express US0258161092 |
347.60 | 336.39 | 335.69 | 347.78 | 11.21 | 3.33 |
18:33 09.07.2026 |
192’289.62 CHF | ||
|
Arista Networks US0404132054 |
184.40 | 181.05 | 179.90 | 189.80 | 3.35 | 1.85 |
18:34 09.07.2026 |
168’974.81 CHF | ||
|
Amgen US0311621009 |
362.38 | 367.99 | 361.88 | 368.09 | -5.61 | -1.52 |
18:34 09.07.2026 |
160’155.56 CHF | ||
|
Amphenol US0320951017 |
163.86 | 158.22 | 161.38 | 164.79 | 5.64 | 3.56 |
18:33 09.07.2026 |
157’301.99 CHF | ||
|
Analog Devices US0326541051 |
395.56 | 385.40 | 388.43 | 399.04 | 10.16 | 2.64 |
18:34 09.07.2026 |
148’832.40 CHF | ||
|
AppLovin US03831W1080 |
517.67 | 522.18 | 500.50 | 529.87 | -4.51 | -0.86 |
18:34 09.07.2026 |
142’987.00 CHF | ||
|
Abbott Laboratories US0028241000 |
94.15 | 95.18 | 93.93 | 94.98 | -1.03 | -1.08 |
18:34 09.07.2026 |
134’575.17 CHF | ||
|
AT&T US00206R1023 |
20.85 | 21.12 | 20.73 | 20.99 | -0.28 | -1.30 |
18:34 09.07.2026 |
118’134.02 CHF | ||
|
Altria US02209S1033 |
72.58 | 72.81 | 72.52 | 73.50 | -0.23 | -0.32 |
18:33 09.07.2026 |
98’217.76 CHF | ||
|
Airbnb US0090661010 |
147.20 | 142.95 | 141.25 | 147.20 | 4.25 | 2.97 |
18:33 09.07.2026 |
71’194.17 CHF | ||
|
Adobe US00724F1012 |
221.09 | 220.94 | 213.09 | 221.54 | 0.15 | 0.07 |
18:33 09.07.2026 |
70’991.55 CHF | ||
|
Accenture IE00B4BNMY34 |
138.20 | 137.19 | 129.60 | 138.42 | 1.01 | 0.74 |
18:33 09.07.2026 |
70’120.33 CHF | ||
|
3M US88579Y1010 |
156.57 | 154.70 | 154.70 | 156.86 | 1.87 | 1.21 |
18:33 09.07.2026 |
66’437.31 CHF | ||
|
American Tower US03027X1000 |
165.09 | 165.04 | 163.76 | 165.96 | 0.05 | 0.03 |
18:33 09.07.2026 |
62’064.75 CHF | ||
|
Aon IE00BLP1HW54 |
354.81 | 357.51 | 353.98 | 357.20 | -2.70 | -0.76 |
18:32 09.07.2026 |
61’952.26 CHF | ||
|
American Electric Power US0255371017 |
134.89 | 135.90 | 134.60 | 136.45 | -1.01 | -0.74 |
18:33 09.07.2026 |
60’325.03 CHF | ||
|
Apollo Global Management US03769M1062 |
120.61 | 118.14 | 118.17 | 120.89 | 2.47 | 2.09 |
18:33 09.07.2026 |
55’460.00 CHF | ||
|
Air Products and Chemicals US0091581068 |
297.21 | 296.75 | 293.61 | 297.41 | 0.46 | 0.16 |
18:32 09.07.2026 |
54’761.02 CHF | ||
|
Arthur J. Gallagher US3635761097 |
253.64 | 256.61 | 252.04 | 254.87 | -2.97 | -1.16 |
18:33 09.07.2026 |
52’742.32 CHF | ||
|
Allstate US0200021014 |
250.08 | 251.17 | 249.00 | 251.83 | -1.09 | -0.43 |
18:30 09.07.2026 |
52’183.14 CHF | ||
|
Aflac US0010551028 |
122.09 | 121.44 | 120.68 | 122.33 | 0.65 | 0.54 |
18:34 09.07.2026 |
49’849.74 CHF | ||
|
Ametek US0311001004 |
234.81 | 231.34 | 233.21 | 234.94 | 3.47 | 1.50 |
18:31 09.07.2026 |
42’811.82 CHF | ||
|
Ameriprise Financial US03076C1062 |
504.78 | 490.58 | 490.87 | 505.77 | 14.20 | 2.89 |
18:33 09.07.2026 |
36’803.57 CHF | ||
|
American International Group US0268747849 |
79.87 | 79.62 | 79.46 | 80.65 | 0.25 | 0.31 |
18:32 09.07.2026 |
34’647.24 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.28 | 80.29 | 79.25 | 80.85 | -0.01 | -0.01 |
18:34 09.07.2026 |
30’383.12 CHF | ||
|
Agilent Technologies US00846U1016 |
131.74 | 129.07 | 128.59 | 132.14 | 2.67 | 2.07 |
18:31 09.07.2026 |
29’858.39 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
101.52 | 102.01 | 100.65 | 102.04 | -0.49 | -0.48 |
18:33 09.07.2026 |
28’968.91 CHF | ||
|
Ameren US0236081024 |
112.76 | 113.19 | 112.24 | 113.24 | -0.43 | -0.38 |
18:33 09.07.2026 |
25’529.84 CHF | ||
|
Atmos Energy US0495601058 |
176.11 | 177.09 | 175.28 | 177.08 | -0.98 | -0.55 |
18:33 09.07.2026 |
23’895.70 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
120.78 | 118.00 | 117.36 | 120.91 | 2.78 | 2.36 |
18:33 09.07.2026 |
21’943.49 CHF | ||
|
American Water Works US0304201033 |
130.62 | 131.88 | 130.27 | 131.69 | -1.26 | -0.96 |
18:33 09.07.2026 |
21’224.22 CHF | ||
|
Amcor JE00BV7DQ550 |
43.01 | 41.95 | 42.08 | 43.04 | 1.06 | 2.53 |
18:32 09.07.2026 |
16’567.47 CHF | ||
|
Alliant Energy US0188021085 |
76.28 | 76.37 | 75.96 | 76.69 | -0.09 | -0.12 |
18:34 09.07.2026 |
16’167.56 CHF | ||
|
Akamai US00971T1016 |
129.62 | 126.57 | 125.27 | 130.09 | 3.05 | 2.41 |
18:32 09.07.2026 |
13’404.45 CHF | ||
|
Albemarle US0126531013 |
128.73 | 129.38 | 126.48 | 131.00 | -0.65 | -0.50 |
18:28 09.07.2026 |
12’266.40 CHF | ||
|
Assurant US04621X1081 |
279.27 | 278.03 | 277.56 | 282.23 | 1.24 | 0.45 |
18:32 09.07.2026 |
11’188.42 CHF | ||
|
Align Technology US0162551016 |
179.72 | 174.68 | 174.42 | 179.83 | 5.04 | 2.89 |
18:30 09.07.2026 |
10’693.70 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.89 | 58.57 | 58.20 | 60.15 | 1.32 | 2.25 |
18:34 09.07.2026 |
10’039.74 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
33.64 | 35.06 | 33.57 | 34.70 | -1.43 | -4.06 |
18:34 09.07.2026 |
9’688.33 CHF | ||
|
Allegion IE00BFRT3W74 |
134.09 | 134.99 | 132.84 | 135.00 | -0.90 | -0.67 |
18:33 09.07.2026 |
9’651.74 CHF | ||
|
AES US00130H1059 |
14.76 | 14.64 | 14.62 | 14.82 | 0.12 | 0.79 |
18:34 09.07.2026 |
8’405.25 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.77 | 48.04 | 48.00 | 48.86 | 0.73 | 1.52 |
18:24 09.07.2026 |
6’941.48 CHF | ||
|
A.O. Smith US8318652091 |
59.25 | 59.47 | 58.77 | 59.80 | -0.22 | -0.37 |
18:34 09.07.2026 |
6’812.19 CHF |
