S&P 500 998434 / US78378X1072
7’543.64
Pkt
60.93
Pkt
0.81 %
09.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
316.22 | 313.39 | 308.16 | 316.53 | 2.83 | 0.90 |
02:00 10.07.2026 |
3’706’302.17 CHF | ||
|
Alphabet A US02079K3059 |
358.89 | 361.92 | 351.11 | 359.64 | -3.03 | -0.84 |
02:00 10.07.2026 |
3’539’444.76 CHF | ||
|
Alphabet C US02079K1079 |
356.24 | 358.71 | 348.71 | 356.66 | -2.47 | -0.69 |
02:00 10.07.2026 |
3’508’052.14 CHF | ||
|
Amazon US0231351067 |
247.04 | 243.62 | 238.25 | 247.44 | 3.42 | 1.40 |
02:00 10.07.2026 |
2’110’177.13 CHF | ||
|
AMD US0079031078 |
546.72 | 517.41 | 535.40 | 559.46 | 29.32 | 5.67 |
02:00 10.07.2026 |
679’342.56 CHF | ||
|
Applied Materials US0382221051 |
588.66 | 570.50 | 585.45 | 629.89 | 18.16 | 3.18 |
02:00 10.07.2026 |
364’724.13 CHF | ||
|
AbbVie US00287Y1091 |
249.91 | 252.74 | 248.00 | 254.86 | -2.83 | -1.12 |
02:04 10.07.2026 |
359’558.60 CHF | ||
|
American Express US0258161092 |
346.72 | 336.39 | 335.69 | 348.49 | 10.33 | 3.07 |
02:04 10.07.2026 |
184’818.64 CHF | ||
|
Arista Networks US0404132054 |
184.69 | 181.05 | 179.90 | 189.80 | 3.64 | 2.01 |
02:04 10.07.2026 |
183’570.97 CHF | ||
|
Amgen US0311621009 |
363.62 | 367.99 | 361.15 | 368.09 | -4.37 | -1.19 |
02:00 10.07.2026 |
159’921.05 CHF | ||
|
Amphenol US0320951017 |
162.24 | 158.22 | 161.38 | 164.79 | 4.02 | 2.54 |
02:04 10.07.2026 |
156’732.28 CHF | ||
|
Analog Devices US0326541051 |
393.64 | 385.40 | 388.43 | 399.04 | 8.24 | 2.14 |
02:00 10.07.2026 |
151’157.26 CHF | ||
|
AppLovin US03831W1080 |
520.43 | 522.18 | 500.50 | 529.87 | -1.75 | -0.34 |
02:00 10.07.2026 |
141’251.39 CHF | ||
|
Abbott Laboratories US0028241000 |
94.40 | 95.18 | 93.93 | 94.98 | -0.78 | -0.82 |
02:04 10.07.2026 |
133’492.62 CHF | ||
|
AT&T US00206R1023 |
21.04 | 21.12 | 20.73 | 21.07 | -0.08 | -0.38 |
02:04 10.07.2026 |
118’164.15 CHF | ||
|
Altria US02209S1033 |
71.59 | 72.81 | 71.32 | 73.50 | -1.22 | -1.68 |
02:04 10.07.2026 |
97’901.57 CHF | ||
|
Adobe US00724F1012 |
222.65 | 220.94 | 213.09 | 222.70 | 1.71 | 0.77 |
02:00 10.07.2026 |
70’716.74 CHF | ||
|
Airbnb US0090661010 |
146.89 | 142.95 | 141.25 | 147.27 | 3.94 | 2.76 |
02:00 10.07.2026 |
68’315.47 CHF | ||
|
Accenture IE00B4BNMY34 |
139.06 | 137.19 | 129.60 | 139.13 | 1.87 | 1.36 |
02:04 10.07.2026 |
67’599.50 CHF | ||
|
3M US88579Y1010 |
155.34 | 154.70 | 154.70 | 157.30 | 0.64 | 0.41 |
02:04 10.07.2026 |
64’969.75 CHF | ||
|
American Tower US03027X1000 |
165.00 | 165.04 | 163.76 | 165.96 | -0.04 | -0.02 |
02:04 10.07.2026 |
61’913.62 CHF | ||
|
Aon IE00BLP1HW54 |
355.56 | 357.51 | 353.64 | 357.20 | -1.95 | -0.55 |
02:04 10.07.2026 |
61’482.77 CHF | ||
|
American Electric Power US0255371017 |
133.85 | 135.90 | 133.52 | 136.45 | -2.05 | -1.51 |
02:00 10.07.2026 |
59’540.56 CHF | ||
|
Apollo Global Management US03769M1062 |
119.84 | 118.14 | 118.17 | 120.89 | 1.70 | 1.44 |
02:04 10.07.2026 |
54’842.92 CHF | ||
|
Air Products and Chemicals US0091581068 |
295.85 | 296.75 | 293.61 | 297.65 | -0.90 | -0.30 |
02:04 10.07.2026 |
53’208.95 CHF | ||
|
Arthur J. Gallagher US3635761097 |
253.76 | 256.61 | 251.81 | 254.87 | -2.85 | -1.11 |
02:04 10.07.2026 |
53’082.14 CHF | ||
|
Allstate US0200021014 |
248.64 | 251.17 | 247.96 | 251.83 | -2.53 | -1.01 |
02:04 10.07.2026 |
52’062.20 CHF | ||
|
Aflac US0010551028 |
121.99 | 121.44 | 120.68 | 122.33 | 0.55 | 0.45 |
02:04 10.07.2026 |
49’771.13 CHF | ||
|
Ametek US0311001004 |
232.99 | 231.34 | 232.50 | 234.94 | 1.65 | 0.71 |
02:04 10.07.2026 |
42’695.47 CHF | ||
|
Ameriprise Financial US03076C1062 |
500.16 | 490.58 | 490.87 | 505.77 | 9.58 | 1.95 |
02:04 10.07.2026 |
35’511.28 CHF | ||
|
American International Group US0268747849 |
79.11 | 79.62 | 78.86 | 80.65 | -0.51 | -0.64 |
02:04 10.07.2026 |
33’992.07 CHF | ||
|
Archer Daniels Midland US0394831020 |
78.98 | 80.29 | 78.90 | 80.85 | -1.31 | -1.63 |
02:04 10.07.2026 |
31’158.79 CHF | ||
|
Agilent Technologies US00846U1016 |
133.59 | 129.07 | 128.59 | 133.70 | 4.52 | 3.50 |
02:04 10.07.2026 |
29’352.83 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
101.70 | 102.01 | 100.65 | 102.04 | -0.31 | -0.30 |
02:00 10.07.2026 |
28’698.82 CHF | ||
|
Ameren US0236081024 |
111.77 | 113.19 | 111.55 | 113.24 | -1.42 | -1.25 |
02:04 10.07.2026 |
25’223.75 CHF | ||
|
Atmos Energy US0495601058 |
174.72 | 177.09 | 174.46 | 177.08 | -2.37 | -1.34 |
02:04 10.07.2026 |
23’801.99 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
121.66 | 118.00 | 117.36 | 121.79 | 3.66 | 3.10 |
02:04 10.07.2026 |
21’427.61 CHF | ||
|
American Water Works US0304201033 |
130.55 | 131.88 | 130.11 | 131.69 | -1.33 | -1.01 |
02:04 10.07.2026 |
20’737.18 CHF | ||
|
Alliant Energy US0188021085 |
75.70 | 76.37 | 75.58 | 76.69 | -0.67 | -0.88 |
02:00 10.07.2026 |
15’882.52 CHF | ||
|
Amcor JE00BV7DQ550 |
42.70 | 41.95 | 42.08 | 43.10 | 0.75 | 1.79 |
02:04 10.07.2026 |
15’617.44 CHF | ||
|
Akamai US00971T1016 |
129.52 | 126.57 | 125.27 | 130.52 | 2.95 | 2.33 |
02:00 10.07.2026 |
14’817.03 CHF | ||
|
Albemarle US0126531013 |
128.42 | 129.38 | 126.48 | 131.00 | -0.96 | -0.74 |
02:04 10.07.2026 |
12’286.29 CHF | ||
|
Assurant US04621X1081 |
279.20 | 278.03 | 277.56 | 282.23 | 1.17 | 0.42 |
02:04 10.07.2026 |
11’092.39 CHF | ||
|
Align Technology US0162551016 |
178.17 | 174.68 | 174.42 | 180.21 | 3.49 | 2.00 |
02:00 10.07.2026 |
10’073.42 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.86 | 58.57 | 58.20 | 60.48 | 1.29 | 2.20 |
02:04 10.07.2026 |
9’980.33 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
33.29 | 35.06 | 33.28 | 34.70 | -1.77 | -5.05 |
02:00 10.07.2026 |
9’978.73 CHF | ||
|
Allegion IE00BFRT3W74 |
135.07 | 134.99 | 132.84 | 135.22 | 0.08 | 0.06 |
02:04 10.07.2026 |
9’340.86 CHF | ||
|
AES US00130H1059 |
14.73 | 14.64 | 14.62 | 14.82 | 0.09 | 0.61 |
02:04 10.07.2026 |
8’406.93 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.51 | 48.04 | 48.00 | 49.05 | 0.47 | 0.98 |
02:04 10.07.2026 |
6’741.15 CHF | ||
|
A.O. Smith US8318652091 |
59.02 | 59.47 | 58.77 | 59.80 | -0.45 | -0.76 |
02:04 10.07.2026 |
6’600.04 CHF |
