Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’530.16
Pkt
46.92
Pkt
0.63 %
20:00:24

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
312.44 308.63 307.02 314.20 3.81 1.23 19:44
06.07.2026
3’655’661.19 CHF
Alphabet A
US02079K3059
364.47 359.91 357.40 365.34 4.56 1.27 19:44
06.07.2026
3’516’740.49 CHF
Alphabet C
US02079K1079
361.84 356.18 354.20 362.64 5.66 1.59 19:44
06.07.2026
3’480’294.04 CHF
Amazon
US0231351067
245.51 242.67 240.88 246.04 2.84 1.17 19:44
06.07.2026
2’105’203.93 CHF
AMD
US0079031078
553.44 517.82 527.04 572.50 35.62 6.88 19:44
06.07.2026
680’940.45 CHF
Applied Materials
US0382221051
593.15 603.04 591.80 628.80 -9.89 -1.64 19:44
06.07.2026
386’124.25 CHF
AbbVie
US00287Y1091
256.50 261.07 253.86 260.49 -4.57 -1.75 19:43
06.07.2026
371’984.44 CHF
American Express
US0258161092
356.43 351.96 350.67 358.10 4.47 1.27 19:44
06.07.2026
193’672.57 CHF
Amphenol
US0320951017
166.13 164.59 164.70 169.33 1.54 0.94 19:44
06.07.2026
163’294.91 CHF
Amgen
US0311621009
365.28 374.15 359.96 373.93 -8.87 -2.37 19:44
06.07.2026
162’849.89 CHF
Arista Networks
US0404132054
171.49 159.99 161.45 177.11 11.50 7.19 19:43
06.07.2026
162’468.97 CHF
Analog Devices
US0326541051
390.60 377.16 385.96 395.75 13.44 3.56 19:44
06.07.2026
148’154.57 CHF
AppLovin
US03831W1080
538.50 527.06 514.58 544.64 11.44 2.17 19:44
06.07.2026
142’792.26 CHF
Abbott Laboratories
US0028241000
95.52 95.40 93.00 95.66 0.12 0.13 19:44
06.07.2026
134’008.40 CHF
AT&T
US00206R1023
20.60 20.58 20.26 20.91 0.02 0.07 19:44
06.07.2026
115’321.24 CHF
Altria
US02209S1033
72.19 72.71 71.28 72.55 -0.52 -0.72 19:43
06.07.2026
97’918.53 CHF
Airbnb
US0090661010
147.85 148.93 147.49 149.80 -1.08 -0.73 19:42
06.07.2026
71’283.53 CHF
Adobe
US00724F1012
218.63 219.72 212.94 219.76 -1.10 -0.50 19:44
06.07.2026
70’435.18 CHF
Accenture
IE00B4BNMY34
137.34 137.35 133.62 138.04 -0.01 -0.01 19:43
06.07.2026
67’783.16 CHF
3M
US88579Y1010
158.26 160.44 156.05 160.45 -2.18 -1.36 19:44
06.07.2026
67’484.75 CHF
American Tower
US03027X1000
161.13 166.03 160.26 165.00 -4.90 -2.95 19:44
06.07.2026
62’381.47 CHF
Aon
IE00BLP1HW54
355.99 357.46 352.50 356.71 -1.47 -0.41 19:44
06.07.2026
61’569.38 CHF
American Electric Power
US0255371017
136.15 138.51 135.24 138.30 -2.36 -1.70 19:44
06.07.2026
60’778.04 CHF
Air Products and Chemicals
US0091581068
306.75 314.19 305.09 314.40 -7.44 -2.37 19:44
06.07.2026
56’423.29 CHF
Apollo Global Management
US03769M1062
122.60 118.61 119.00 122.97 3.99 3.36 19:44
06.07.2026
55’146.39 CHF
Arthur J. Gallagher
US3635761097
251.08 252.44 247.96 251.59 -1.36 -0.54 19:44
06.07.2026
52’300.42 CHF
Allstate
US0200021014
247.46 250.33 246.67 249.09 -2.88 -1.15 19:41
06.07.2026
51’968.45 CHF
Aflac
US0010551028
119.93 120.88 119.63 121.04 -0.95 -0.79 19:44
06.07.2026
49’618.35 CHF
Ametek
US0311001004
236.04 234.62 234.97 237.99 1.42 0.61 19:42
06.07.2026
43’367.88 CHF
Ameriprise Financial
US03076C1062
501.13 489.16 487.17 501.76 11.97 2.45 19:44
06.07.2026
35’463.33 CHF
American International Group
US0268747849
80.46 79.39 78.77 80.66 1.07 1.35 19:44
06.07.2026
33’946.37 CHF
Archer Daniels Midland
US0394831020
77.74 76.79 76.64 78.14 0.95 1.24 19:44
06.07.2026
29’846.67 CHF
Agilent Technologies
US00846U1016
130.82 130.69 128.11 131.07 0.13 0.10 19:44
06.07.2026
29’767.28 CHF
Arch Capital Group LtdShs
BMG0450A1053
101.57 102.20 101.05 102.00 -0.63 -0.62 19:44
06.07.2026
28’796.80 CHF
Ameren
US0236081024
113.22 115.02 112.95 114.82 -1.80 -1.56 19:44
06.07.2026
25’671.25 CHF
Atmos Energy
US0495601058
174.35 176.87 173.79 176.79 -2.52 -1.42 19:35
06.07.2026
23’809.23 CHF
American Water Works
US0304201033
133.29 136.86 132.15 135.75 -3.57 -2.61 19:44
06.07.2026
21’553.58 CHF
Ares Management Corporation Registered Shs
US03990B1017
121.37 116.90 117.86 121.87 4.47 3.82 19:43
06.07.2026
21’260.74 CHF
Amcor
JE00BV7DQ550
44.39 45.00 43.97 44.76 -0.61 -1.36 19:42
06.07.2026
16’778.86 CHF
Alliant Energy
US0188021085
76.61 78.03 76.39 77.98 -1.42 -1.82 19:44
06.07.2026
16’252.88 CHF
Akamai
US00971T1016
113.20 113.17 112.72 116.49 0.03 0.02 19:44
06.07.2026
13’268.87 CHF
Albemarle
US0126531013
133.75 135.56 133.74 137.19 -1.81 -1.34 19:44
06.07.2026
12’893.09 CHF
Assurant
US04621X1081
278.48 279.48 276.82 280.86 -1.00 -0.36 19:42
06.07.2026
11’167.51 CHF
Align Technology
US0162551016
185.01 184.52 179.65 185.80 0.49 0.27 19:42
06.07.2026
10’657.35 CHF
Aptiv
JE00BTDN8H13
59.73 58.89 58.81 60.16 0.84 1.43 19:44
06.07.2026
10’050.40 CHF
Allegion
IE00BFRT3W74
140.26 140.58 138.63 140.65 -0.32 -0.23 19:44
06.07.2026
9’742.74 CHF
APA Corporation Registered Shs
US03743Q1085
32.67 32.36 32.17 32.89 0.31 0.96 19:44
06.07.2026
9’224.52 CHF
AES
US00130H1059
14.57 14.58 14.53 14.64 -0.01 -0.08 19:43
06.07.2026
8’385.45 CHF
Alexandria Real Estate Equities
US0152711091
50.93 52.58 50.89 52.70 -1.65 -3.14 19:44
06.07.2026
7’389.65 CHF
A.O. Smith
US8318652091
62.28 62.72 61.63 62.59 -0.44 -0.70 19:44
06.07.2026
6’971.51 CHF