S&P 500 998434 / US78378X1072
7’575.39
Pkt
31.75
Pkt
0.42 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
315.32 | 316.22 | 312.17 | 316.91 | -0.90 | -0.28 |
02:00 11.07.2026 |
3’744’744.79 CHF | ||
|
Alphabet A US02079K3059 |
357.18 | 358.89 | 352.76 | 357.74 | -1.71 | -0.48 |
02:00 11.07.2026 |
3’507’718.28 CHF | ||
|
Alphabet C US02079K1079 |
355.03 | 356.24 | 350.75 | 355.65 | -1.21 | -0.34 |
02:00 11.07.2026 |
3’486’604.01 CHF | ||
|
Amazon US0231351067 |
245.34 | 247.04 | 244.41 | 251.03 | -1.70 | -0.69 |
02:00 11.07.2026 |
2’133’975.12 CHF | ||
|
AMD US0079031078 |
557.89 | 546.72 | 540.39 | 560.25 | 11.17 | 2.04 |
02:00 11.07.2026 |
735’566.26 CHF | ||
|
Applied Materials US0382221051 |
602.50 | 588.66 | 573.80 | 609.16 | 13.84 | 2.35 |
02:00 11.07.2026 |
386’795.05 CHF | ||
|
AbbVie US00287Y1091 |
248.08 | 249.91 | 245.08 | 251.65 | -1.83 | -0.73 |
02:04 11.07.2026 |
354’407.15 CHF | ||
|
American Express US0258161092 |
350.58 | 346.72 | 345.93 | 352.40 | 3.86 | 1.11 |
02:04 11.07.2026 |
193’421.54 CHF | ||
|
Arista Networks US0404132054 |
186.96 | 184.69 | 182.70 | 187.62 | 2.27 | 1.23 |
02:04 11.07.2026 |
190’357.15 CHF | ||
|
Amgen US0311621009 |
363.39 | 363.62 | 361.16 | 364.63 | -0.23 | -0.06 |
02:00 11.07.2026 |
158’583.36 CHF | ||
|
Amphenol US0320951017 |
159.06 | 162.24 | 157.14 | 162.00 | -3.18 | -1.96 |
02:04 11.07.2026 |
158’224.26 CHF | ||
|
Analog Devices US0326541051 |
395.65 | 393.64 | 387.73 | 398.25 | 2.01 | 0.51 |
02:00 11.07.2026 |
155’827.28 CHF | ||
|
AppLovin US03831W1080 |
506.98 | 520.43 | 504.23 | 533.76 | -13.45 | -2.58 |
02:00 11.07.2026 |
137’714.08 CHF | ||
|
Abbott Laboratories US0028241000 |
93.93 | 94.40 | 93.48 | 94.97 | -0.47 | -0.50 |
02:04 11.07.2026 |
132’291.18 CHF | ||
|
AT&T US00206R1023 |
21.13 | 21.04 | 20.69 | 21.26 | 0.09 | 0.43 |
02:04 11.07.2026 |
118’715.20 CHF | ||
|
Altria US02209S1033 |
71.79 | 71.59 | 70.78 | 72.07 | 0.20 | 0.28 |
02:04 11.07.2026 |
96’934.33 CHF | ||
|
Adobe US00724F1012 |
223.64 | 222.65 | 222.83 | 228.35 | 0.99 | 0.44 |
02:00 11.07.2026 |
71’880.72 CHF | ||
|
Airbnb US0090661010 |
148.62 | 146.89 | 147.02 | 149.28 | 1.73 | 1.18 |
02:00 11.07.2026 |
71’322.61 CHF | ||
|
Accenture IE00B4BNMY34 |
135.23 | 139.06 | 134.85 | 142.45 | -3.83 | -2.75 |
02:04 11.07.2026 |
66’912.78 CHF | ||
|
3M US88579Y1010 |
157.52 | 155.34 | 155.50 | 158.35 | 2.18 | 1.40 |
02:04 11.07.2026 |
66’431.12 CHF | ||
|
American Tower US03027X1000 |
168.59 | 165.00 | 166.27 | 168.91 | 3.59 | 2.18 |
02:04 11.07.2026 |
63’510.24 CHF | ||
|
Aon IE00BLP1HW54 |
356.94 | 355.56 | 353.97 | 357.73 | 1.38 | 0.39 |
02:04 11.07.2026 |
61’641.82 CHF | ||
|
American Electric Power US0255371017 |
135.43 | 133.85 | 133.84 | 135.54 | 1.58 | 1.18 |
02:00 11.07.2026 |
59’583.14 CHF | ||
|
Apollo Global Management US03769M1062 |
120.34 | 119.84 | 120.25 | 121.93 | 0.50 | 0.42 |
02:04 11.07.2026 |
56’098.17 CHF | ||
|
Air Products and Chemicals US0091581068 |
299.53 | 295.85 | 296.29 | 301.15 | 3.68 | 1.24 |
02:04 11.07.2026 |
53’932.34 CHF | ||
|
Arthur J. Gallagher US3635761097 |
253.09 | 253.76 | 251.11 | 255.46 | -0.67 | -0.26 |
02:04 11.07.2026 |
52’573.26 CHF | ||
|
Allstate US0200021014 |
251.61 | 248.64 | 249.12 | 251.87 | 2.97 | 1.19 |
02:04 11.07.2026 |
52’371.82 CHF | ||
|
Aflac US0010551028 |
121.91 | 121.99 | 120.94 | 122.44 | -0.08 | -0.07 |
02:04 11.07.2026 |
50’173.00 CHF | ||
|
Ametek US0311001004 |
233.98 | 232.99 | 233.13 | 235.96 | 0.99 | 0.42 |
02:04 11.07.2026 |
43’363.55 CHF | ||
|
Ameriprise Financial US03076C1062 |
506.76 | 500.16 | 500.69 | 511.41 | 6.60 | 1.32 |
02:04 11.07.2026 |
36’836.11 CHF | ||
|
American International Group US0268747849 |
79.17 | 79.11 | 78.76 | 79.91 | 0.06 | 0.08 |
02:04 11.07.2026 |
33’941.50 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.41 | 78.98 | 79.06 | 80.55 | 1.43 | 1.81 |
02:04 11.07.2026 |
31’336.04 CHF | ||
|
Agilent Technologies US00846U1016 |
134.29 | 133.59 | 132.49 | 134.91 | 0.70 | 0.52 |
02:04 11.07.2026 |
30’667.85 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
101.06 | 101.70 | 100.20 | 102.06 | -0.64 | -0.63 |
02:00 11.07.2026 |
28’550.62 CHF | ||
|
Ameren US0236081024 |
112.94 | 111.77 | 111.82 | 113.26 | 1.17 | 1.05 |
02:04 11.07.2026 |
25’273.44 CHF | ||
|
Atmos Energy US0495601058 |
176.20 | 174.72 | 174.56 | 176.60 | 1.48 | 0.85 |
02:04 11.07.2026 |
23’781.54 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
121.81 | 121.66 | 121.41 | 125.09 | 0.15 | 0.12 |
02:04 11.07.2026 |
22’212.11 CHF | ||
|
American Water Works US0304201033 |
130.69 | 130.55 | 129.65 | 131.65 | 0.14 | 0.11 |
02:04 11.07.2026 |
20’636.12 CHF | ||
|
Amcor JE00BV7DQ550 |
43.18 | 42.70 | 42.81 | 43.49 | 0.48 | 1.12 |
02:04 11.07.2026 |
16’142.68 CHF | ||
|
Alliant Energy US0188021085 |
76.40 | 75.70 | 75.70 | 76.58 | 0.70 | 0.92 |
02:00 11.07.2026 |
15’955.30 CHF | ||
|
Akamai US00971T1016 |
126.19 | 129.52 | 125.36 | 130.92 | -3.33 | -2.57 |
02:00 11.07.2026 |
14’834.41 CHF | ||
|
Albemarle US0126531013 |
126.05 | 128.42 | 125.96 | 128.58 | -2.37 | -1.85 |
02:04 11.07.2026 |
12’020.19 CHF | ||
|
Assurant US04621X1081 |
278.89 | 279.20 | 277.57 | 280.17 | -0.31 | -0.11 |
02:04 11.07.2026 |
11’173.30 CHF | ||
|
Align Technology US0162551016 |
179.45 | 178.17 | 175.02 | 181.01 | 1.28 | 0.72 |
02:00 11.07.2026 |
10’391.83 CHF | ||
|
Aptiv JE00BTDN8H13 |
60.57 | 59.86 | 60.24 | 61.35 | 0.71 | 1.19 |
02:04 11.07.2026 |
10’364.35 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
33.44 | 33.29 | 32.93 | 33.73 | 0.15 | 0.45 |
02:00 11.07.2026 |
9’557.51 CHF | ||
|
Allegion IE00BFRT3W74 |
136.63 | 135.07 | 135.76 | 138.52 | 1.56 | 1.15 |
02:04 11.07.2026 |
9’493.94 CHF | ||
|
AES US00130H1059 |
14.78 | 14.73 | 14.76 | 14.79 | 0.05 | 0.34 |
02:04 11.07.2026 |
8’522.87 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.88 | 48.51 | 47.36 | 49.20 | -0.63 | -1.30 |
02:04 11.07.2026 |
6’746.83 CHF | ||
|
A.O. Smith US8318652091 |
60.44 | 59.02 | 59.35 | 61.39 | 1.42 | 2.41 |
02:04 11.07.2026 |
6’735.78 CHF |
