Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’490.32
Pkt
7.08
Pkt
0.09 %
14:48:47

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
308.63 294.38 0.00 0.00 14.25 4.84 02:00
03.07.2026
3’650’106.08 CHF
Alphabet A
US02079K3059
359.91 361.21 0.00 0.00 -1.30 -0.36 02:00
03.07.2026
3’511’396.48 CHF
Alphabet C
US02079K1079
356.18 357.89 0.00 0.00 -1.71 -0.48 02:00
03.07.2026
3’475’005.41 CHF
Amazon
US0231351067
242.67 241.70 0.00 0.00 0.97 0.40 02:00
03.07.2026
2’102’004.88 CHF
AMD
US0079031078
517.82 540.88 0.00 0.00 -23.06 -4.26 02:00
03.07.2026
679’905.70 CHF
Applied Materials
US0382221051
603.04 650.91 0.00 0.00 -47.87 -7.35 02:00
03.07.2026
385’537.49 CHF
AbbVie
US00287Y1091
261.07 251.06 0.00 0.00 10.01 3.99 02:04
03.07.2026
371’419.18 CHF
American Express
US0258161092
351.96 348.00 0.00 0.00 3.96 1.14 02:04
03.07.2026
193’378.26 CHF
Amphenol
US0320951017
164.59 172.22 0.00 0.00 -7.63 -4.43 02:04
03.07.2026
163’046.76 CHF
Amgen
US0311621009
374.15 361.33 0.00 0.00 12.82 3.55 02:00
03.07.2026
162’602.43 CHF
Arista Networks
US0404132054
159.99 166.62 0.00 0.00 -6.63 -3.98 02:04
03.07.2026
162’222.08 CHF
Analog Devices
US0326541051
377.16 388.98 0.00 0.00 -11.82 -3.04 02:00
03.07.2026
147’929.43 CHF
AppLovin
US03831W1080
527.06 564.61 0.00 0.00 -37.55 -6.65 02:00
03.07.2026
142’575.27 CHF
Abbott Laboratories
US0028241000
95.40 92.18 0.00 0.00 3.22 3.49 02:04
03.07.2026
133’804.76 CHF
AT&T
US00206R1023
20.58 20.48 0.00 0.00 0.10 0.49 02:04
03.07.2026
115’146.00 CHF
Altria
US02209S1033
72.71 71.54 0.00 0.00 1.17 1.64 02:04
03.07.2026
97’769.73 CHF
Airbnb
US0090661010
148.93 147.31 0.00 0.00 1.62 1.10 02:00
03.07.2026
71’175.21 CHF
Adobe
US00724F1012
219.72 210.98 0.00 0.00 8.74 4.14 02:00
03.07.2026
70’328.14 CHF
Accenture
IE00B4BNMY34
137.35 131.13 0.00 0.00 6.22 4.74 02:04
03.07.2026
67’680.16 CHF
3M
US88579Y1010
160.44 159.96 0.00 0.00 0.48 0.30 02:04
03.07.2026
67’382.20 CHF
American Tower
US03027X1000
166.03 166.08 0.00 0.00 -0.05 -0.03 02:04
03.07.2026
62’286.68 CHF
Aon
IE00BLP1HW54
357.46 343.56 0.00 0.00 13.90 4.05 02:04
03.07.2026
61’475.82 CHF
American Electric Power
US0255371017
138.51 135.05 0.00 0.00 3.46 2.56 02:00
03.07.2026
60’685.69 CHF
Air Products and Chemicals
US0091581068
314.19 306.40 0.00 0.00 7.79 2.54 02:04
03.07.2026
56’337.55 CHF
Apollo Global Management
US03769M1062
118.61 118.44 0.00 0.00 0.17 0.14 02:04
03.07.2026
55’062.59 CHF
Arthur J. Gallagher
US3635761097
252.44 239.67 0.00 0.00 12.77 5.33 02:04
03.07.2026
52’220.94 CHF
Allstate
US0200021014
250.33 243.12 0.00 0.00 7.21 2.97 02:04
03.07.2026
51’889.48 CHF
Aflac
US0010551028
120.88 118.49 0.00 0.00 2.39 2.02 02:04
03.07.2026
49’542.95 CHF
Ametek
US0311001004
234.62 237.13 0.00 0.00 -2.51 -1.06 02:04
03.07.2026
43’301.98 CHF
Ameriprise Financial
US03076C1062
489.16 479.68 0.00 0.00 9.48 1.98 02:04
03.07.2026
35’409.44 CHF
American International Group
US0268747849
79.39 76.59 0.00 0.00 2.80 3.66 02:04
03.07.2026
33’894.78 CHF
Archer Daniels Midland
US0394831020
76.79 76.61 0.00 0.00 0.18 0.23 02:04
03.07.2026
29’801.31 CHF
Agilent Technologies
US00846U1016
130.69 133.39 0.00 0.00 -2.70 -2.02 02:04
03.07.2026
29’722.04 CHF
Arch Capital Group LtdShs
BMG0450A1053
102.20 98.55 0.00 0.00 3.65 3.70 02:00
03.07.2026
28’753.04 CHF
Ameren
US0236081024
115.02 112.19 0.00 0.00 2.83 2.52 02:04
03.07.2026
25’632.24 CHF
Atmos Energy
US0495601058
176.87 173.03 0.00 0.00 3.84 2.22 02:04
03.07.2026
23’773.05 CHF
American Water Works
US0304201033
136.86 131.79 0.00 0.00 5.07 3.85 02:04
03.07.2026
21’520.83 CHF
Ares Management Corporation Registered Shs
US03990B1017
116.90 113.63 0.00 0.00 3.27 2.88 02:04
03.07.2026
21’228.43 CHF
Amcor
JE00BV7DQ550
45.00 43.64 0.00 0.00 1.36 3.12 02:04
03.07.2026
16’753.36 CHF
Alliant Energy
US0188021085
78.03 75.79 0.00 0.00 2.24 2.96 02:00
03.07.2026
16’228.18 CHF
Akamai
US00971T1016
113.17 112.81 0.00 0.00 0.36 0.32 02:00
03.07.2026
13’248.70 CHF
Albemarle
US0126531013
135.56 136.08 0.00 0.00 -0.52 -0.38 02:04
03.07.2026
12’873.50 CHF
Assurant
US04621X1081
279.48 274.14 0.00 0.00 5.34 1.95 02:04
03.07.2026
11’150.54 CHF
Align Technology
US0162551016
184.52 181.49 0.00 0.00 3.03 1.67 02:00
03.07.2026
10’641.15 CHF
Aptiv
JE00BTDN8H13
58.89 60.28 0.00 0.00 -1.39 -2.31 02:04
03.07.2026
10’035.12 CHF
Allegion
IE00BFRT3W74
140.58 139.93 0.00 0.00 0.65 0.46 02:04
03.07.2026
9’727.93 CHF
APA Corporation Registered Shs
US03743Q1085
32.36 31.87 0.00 0.00 0.49 1.54 02:00
03.07.2026
9’210.51 CHF
AES
US00130H1059
14.58 14.64 0.00 0.00 -0.06 -0.41 02:04
03.07.2026
8’372.70 CHF
Alexandria Real Estate Equities
US0152711091
52.58 53.01 0.00 0.00 -0.43 -0.81 02:04
03.07.2026
7’378.42 CHF
A.O. Smith
US8318652091
62.72 62.14 0.00 0.00 0.58 0.93 02:04
03.07.2026
6’960.92 CHF