S&P 500 998434 / US78378X1072
6’649.22
Pkt
17.26
Pkt
0.26 %
15:57:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
241.27 | 237.88 | 240.98 | 242.70 | 3.39 | 1.43 |
15:38 19.09.2025 |
2’819’332.16 CHF | ||
|
Alphabet C US02079K1079 |
252.69 | 252.33 | 252.51 | 254.41 | 0.36 | 0.14 |
15:38 19.09.2025 |
2’401’984.65 CHF | ||
|
Alphabet A US02079K3059 |
252.46 | 252.03 | 252.31 | 254.25 | 0.43 | 0.17 |
15:38 19.09.2025 |
2’398’908.26 CHF | ||
|
Amazon US0231351067 |
232.69 | 231.23 | 231.89 | 233.12 | 1.46 | 0.63 |
15:38 19.09.2025 |
1’963’603.31 CHF | ||
|
AbbVie US00287Y1091 |
222.27 | 221.99 | 221.99 | 223.49 | 0.28 | 0.13 |
15:37 19.09.2025 |
310’075.92 CHF | ||
|
AMD US0079031078 |
156.52 | 157.92 | 156.20 | 157.79 | -1.40 | -0.89 |
15:38 19.09.2025 |
205’319.66 CHF | ||
|
American Express US0258161092 |
340.31 | 341.67 | 339.77 | 342.53 | -1.36 | -0.40 |
15:37 19.09.2025 |
185’864.22 CHF | ||
|
Abbott Laboratories US0028241000 |
133.93 | 134.57 | 133.83 | 135.00 | -0.64 | -0.48 |
15:38 19.09.2025 |
185’626.67 CHF | ||
|
AT&T US00206R1023 |
29.04 | 29.20 | 28.94 | 29.28 | -0.16 | -0.55 |
15:38 19.09.2025 |
167’904.03 CHF | ||
|
Arista Networks US0404132054 |
148.20 | 146.66 | 147.10 | 149.94 | 1.54 | 1.05 |
15:38 19.09.2025 |
142’712.20 CHF | ||
|
Adobe US00724F1012 |
364.95 | 367.46 | 364.74 | 370.31 | -2.51 | -0.68 |
15:38 19.09.2025 |
122’091.13 CHF | ||
|
Accenture IE00B4BNMY34 |
238.92 | 239.55 | 238.40 | 239.65 | -0.63 | -0.26 |
15:38 19.09.2025 |
119’441.65 CHF | ||
|
Amgen US0311621009 |
278.54 | 275.83 | 277.72 | 280.75 | 2.71 | 0.98 |
15:38 19.09.2025 |
117’562.76 CHF | ||
|
Amphenol US0320951017 |
122.05 | 122.07 | 121.30 | 122.60 | -0.02 | -0.02 |
15:38 19.09.2025 |
114’920.23 CHF | ||
|
Applied Materials US0382221051 |
189.04 | 189.76 | 188.96 | 190.98 | -0.72 | -0.38 |
15:38 19.09.2025 |
112’803.14 CHF | ||
|
Analog Devices US0326541051 |
247.04 | 249.05 | 246.50 | 249.95 | -2.01 | -0.81 |
15:37 19.09.2025 |
96’326.54 CHF | ||
|
Automatic Data Processing US0530151036 |
292.21 | 290.95 | 291.93 | 293.51 | 1.26 | 0.43 |
15:37 19.09.2025 |
92’970.26 CHF | ||
|
Altria US02209S1033 |
64.20 | 63.94 | 63.88 | 64.20 | 0.26 | 0.41 |
15:38 19.09.2025 |
87’480.12 CHF | ||
|
American Tower US03027X1000 |
192.88 | 193.03 | 192.83 | 193.55 | -0.15 | -0.08 |
15:38 19.09.2025 |
73’409.21 CHF | ||
|
3M US88579Y1010 |
155.26 | 155.40 | 155.16 | 155.91 | -0.14 | -0.09 |
15:34 19.09.2025 |
65’694.09 CHF | ||
|
Apollo Global Management US03769M1062 |
144.28 | 143.49 | 144.14 | 145.20 | 0.79 | 0.55 |
15:37 19.09.2025 |
63’493.93 CHF | ||
|
Aon IE00BLP1HW54 |
354.08 | 352.76 | 353.48 | 354.98 | 1.32 | 0.37 |
15:36 19.09.2025 |
61’363.07 CHF | ||
|
Airbnb US0090661010 |
125.52 | 125.47 | 125.42 | 126.63 | 0.05 | 0.04 |
15:38 19.09.2025 |
59’958.47 CHF | ||
|
Arthur J. Gallagher US3635761097 |
298.78 | 296.74 | 297.85 | 300.40 | 2.04 | 0.69 |
15:38 19.09.2025 |
59’648.88 CHF | ||
|
Autodesk US0527691069 |
323.76 | 323.04 | 323.26 | 326.54 | 0.72 | 0.22 |
15:38 19.09.2025 |
54’059.53 CHF | ||
|
Air Products and Chemicals US0091581068 |
293.00 | 292.45 | 293.00 | 293.00 | 0.55 | 0.19 |
15:30 19.09.2025 |
51’415.82 CHF | ||
|
Aflac US0010551028 |
108.24 | 108.00 | 108.13 | 108.54 | 0.24 | 0.22 |
15:38 19.09.2025 |
46’438.72 CHF | ||
|
American Electric Power US0255371017 |
105.91 | 106.44 | 105.79 | 106.55 | -0.53 | -0.50 |
15:38 19.09.2025 |
45’708.56 CHF | ||
|
Allstate US0200021014 |
205.34 | 205.68 | 205.09 | 206.49 | -0.34 | -0.17 |
15:37 19.09.2025 |
41’316.81 CHF | ||
|
Ameriprise Financial US03076C1062 |
488.16 | 491.39 | 488.16 | 491.00 | -3.23 | -0.66 |
15:38 19.09.2025 |
36’432.58 CHF | ||
|
Ametek US0311001004 |
188.42 | 188.70 | 188.42 | 189.39 | -0.28 | -0.15 |
15:37 19.09.2025 |
34’193.43 CHF | ||
|
American International Group US0268747849 |
77.75 | 78.03 | 77.50 | 78.12 | -0.28 | -0.36 |
15:38 19.09.2025 |
33’821.67 CHF | ||
|
Agilent Technologies US00846U1016 |
127.47 | 127.62 | 127.47 | 128.52 | -0.15 | -0.12 |
15:37 19.09.2025 |
28’557.43 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
88.57 | 88.19 | 88.56 | 88.89 | 0.38 | 0.43 |
15:37 19.09.2025 |
25’914.85 CHF | ||
|
Archer Daniels Midland US0394831020 |
61.08 | 60.83 | 60.82 | 61.08 | 0.25 | 0.41 |
15:38 19.09.2025 |
23’332.00 CHF | ||
|
American Water Works US0304201033 |
134.69 | 135.39 | 134.41 | 135.01 | -0.70 | -0.52 |
15:36 19.09.2025 |
21’867.62 CHF | ||
|
Ameren US0236081024 |
98.47 | 98.66 | 98.30 | 98.96 | -0.19 | -0.19 |
15:38 19.09.2025 |
21’273.91 CHF | ||
|
Atmos Energy US0495601058 |
162.02 | 162.44 | 162.02 | 162.78 | -0.42 | -0.26 |
15:36 19.09.2025 |
20’856.71 CHF | ||
|
Amcor JE00BJ1F3079 |
8.30 | 8.31 | 8.26 | 8.32 | -0.02 | -0.18 |
15:38 19.09.2025 |
15’193.39 CHF | ||
|
Aptiv JE00BTDN8H13 |
84.84 | 85.37 | 84.62 | 85.09 | -0.53 | -0.62 |
15:38 19.09.2025 |
14’346.59 CHF | ||
|
Alliant Energy US0188021085 |
63.74 | 63.78 | 63.50 | 63.96 | -0.04 | -0.06 |
15:38 19.09.2025 |
13’044.59 CHF | ||
|
Allegion IE00BFRT3W74 |
177.68 | 178.78 | 177.65 | 178.81 | -1.10 | -0.62 |
15:35 19.09.2025 |
12’051.99 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
87.69 | 87.45 | 87.69 | 88.07 | 0.24 | 0.27 |
15:37 19.09.2025 |
11’705.71 CHF | ||
|
Akamai US00971T1016 |
76.76 | 77.09 | 76.76 | 77.62 | -0.33 | -0.43 |
15:36 19.09.2025 |
8’644.22 CHF | ||
|
Assurant US04621X1081 |
209.08 | 209.07 | 209.08 | 209.08 | 0.01 | 0.00 |
15:30 19.09.2025 |
8’403.21 CHF | ||
|
A.O. Smith US8318652091 |
72.76 | 73.07 | 72.76 | 72.90 | -0.31 | -0.42 |
15:35 19.09.2025 |
8’144.95 CHF | ||
|
Albemarle US0126531013 |
81.64 | 80.93 | 81.37 | 82.00 | 0.71 | 0.88 |
15:37 19.09.2025 |
7’498.81 CHF | ||
|
Align Technology US0162551016 |
131.32 | 132.57 | 131.32 | 131.94 | -1.25 | -0.94 |
15:36 19.09.2025 |
7’458.40 CHF | ||
|
AES US00130H1059 |
12.96 | 12.95 | 12.94 | 13.03 | 0.01 | 0.08 |
15:37 19.09.2025 |
7’080.90 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
23.78 | 23.90 | 23.69 | 23.94 | -0.12 | -0.50 |
15:38 19.09.2025 |
6’869.91 CHF |
