S&P 500 998434 / US78378X1072
7’530.16
Pkt
46.92
Pkt
0.63 %
20:00:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
312.44 | 308.63 | 307.02 | 314.20 | 3.81 | 1.23 |
19:44 06.07.2026 |
3’655’661.19 CHF | ||
|
Alphabet A US02079K3059 |
364.47 | 359.91 | 357.40 | 365.34 | 4.56 | 1.27 |
19:44 06.07.2026 |
3’516’740.49 CHF | ||
|
Alphabet C US02079K1079 |
361.84 | 356.18 | 354.20 | 362.64 | 5.66 | 1.59 |
19:44 06.07.2026 |
3’480’294.04 CHF | ||
|
Amazon US0231351067 |
245.51 | 242.67 | 240.88 | 246.04 | 2.84 | 1.17 |
19:44 06.07.2026 |
2’105’203.93 CHF | ||
|
AMD US0079031078 |
553.44 | 517.82 | 527.04 | 572.50 | 35.62 | 6.88 |
19:44 06.07.2026 |
680’940.45 CHF | ||
|
Applied Materials US0382221051 |
593.15 | 603.04 | 591.80 | 628.80 | -9.89 | -1.64 |
19:44 06.07.2026 |
386’124.25 CHF | ||
|
AbbVie US00287Y1091 |
256.50 | 261.07 | 253.86 | 260.49 | -4.57 | -1.75 |
19:43 06.07.2026 |
371’984.44 CHF | ||
|
American Express US0258161092 |
356.43 | 351.96 | 350.67 | 358.10 | 4.47 | 1.27 |
19:44 06.07.2026 |
193’672.57 CHF | ||
|
Amphenol US0320951017 |
166.13 | 164.59 | 164.70 | 169.33 | 1.54 | 0.94 |
19:44 06.07.2026 |
163’294.91 CHF | ||
|
Amgen US0311621009 |
365.28 | 374.15 | 359.96 | 373.93 | -8.87 | -2.37 |
19:44 06.07.2026 |
162’849.89 CHF | ||
|
Arista Networks US0404132054 |
171.49 | 159.99 | 161.45 | 177.11 | 11.50 | 7.19 |
19:43 06.07.2026 |
162’468.97 CHF | ||
|
Analog Devices US0326541051 |
390.60 | 377.16 | 385.96 | 395.75 | 13.44 | 3.56 |
19:44 06.07.2026 |
148’154.57 CHF | ||
|
AppLovin US03831W1080 |
538.50 | 527.06 | 514.58 | 544.64 | 11.44 | 2.17 |
19:44 06.07.2026 |
142’792.26 CHF | ||
|
Abbott Laboratories US0028241000 |
95.52 | 95.40 | 93.00 | 95.66 | 0.12 | 0.13 |
19:44 06.07.2026 |
134’008.40 CHF | ||
|
AT&T US00206R1023 |
20.60 | 20.58 | 20.26 | 20.91 | 0.02 | 0.07 |
19:44 06.07.2026 |
115’321.24 CHF | ||
|
Altria US02209S1033 |
72.19 | 72.71 | 71.28 | 72.55 | -0.52 | -0.72 |
19:43 06.07.2026 |
97’918.53 CHF | ||
|
Airbnb US0090661010 |
147.85 | 148.93 | 147.49 | 149.80 | -1.08 | -0.73 |
19:42 06.07.2026 |
71’283.53 CHF | ||
|
Adobe US00724F1012 |
218.63 | 219.72 | 212.94 | 219.76 | -1.10 | -0.50 |
19:44 06.07.2026 |
70’435.18 CHF | ||
|
Accenture IE00B4BNMY34 |
137.34 | 137.35 | 133.62 | 138.04 | -0.01 | -0.01 |
19:43 06.07.2026 |
67’783.16 CHF | ||
|
3M US88579Y1010 |
158.26 | 160.44 | 156.05 | 160.45 | -2.18 | -1.36 |
19:44 06.07.2026 |
67’484.75 CHF | ||
|
American Tower US03027X1000 |
161.13 | 166.03 | 160.26 | 165.00 | -4.90 | -2.95 |
19:44 06.07.2026 |
62’381.47 CHF | ||
|
Aon IE00BLP1HW54 |
355.99 | 357.46 | 352.50 | 356.71 | -1.47 | -0.41 |
19:44 06.07.2026 |
61’569.38 CHF | ||
|
American Electric Power US0255371017 |
136.15 | 138.51 | 135.24 | 138.30 | -2.36 | -1.70 |
19:44 06.07.2026 |
60’778.04 CHF | ||
|
Air Products and Chemicals US0091581068 |
306.75 | 314.19 | 305.09 | 314.40 | -7.44 | -2.37 |
19:44 06.07.2026 |
56’423.29 CHF | ||
|
Apollo Global Management US03769M1062 |
122.60 | 118.61 | 119.00 | 122.97 | 3.99 | 3.36 |
19:44 06.07.2026 |
55’146.39 CHF | ||
|
Arthur J. Gallagher US3635761097 |
251.08 | 252.44 | 247.96 | 251.59 | -1.36 | -0.54 |
19:44 06.07.2026 |
52’300.42 CHF | ||
|
Allstate US0200021014 |
247.46 | 250.33 | 246.67 | 249.09 | -2.88 | -1.15 |
19:41 06.07.2026 |
51’968.45 CHF | ||
|
Aflac US0010551028 |
119.93 | 120.88 | 119.63 | 121.04 | -0.95 | -0.79 |
19:44 06.07.2026 |
49’618.35 CHF | ||
|
Ametek US0311001004 |
236.04 | 234.62 | 234.97 | 237.99 | 1.42 | 0.61 |
19:42 06.07.2026 |
43’367.88 CHF | ||
|
Ameriprise Financial US03076C1062 |
501.13 | 489.16 | 487.17 | 501.76 | 11.97 | 2.45 |
19:44 06.07.2026 |
35’463.33 CHF | ||
|
American International Group US0268747849 |
80.46 | 79.39 | 78.77 | 80.66 | 1.07 | 1.35 |
19:44 06.07.2026 |
33’946.37 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.74 | 76.79 | 76.64 | 78.14 | 0.95 | 1.24 |
19:44 06.07.2026 |
29’846.67 CHF | ||
|
Agilent Technologies US00846U1016 |
130.82 | 130.69 | 128.11 | 131.07 | 0.13 | 0.10 |
19:44 06.07.2026 |
29’767.28 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
101.57 | 102.20 | 101.05 | 102.00 | -0.63 | -0.62 |
19:44 06.07.2026 |
28’796.80 CHF | ||
|
Ameren US0236081024 |
113.22 | 115.02 | 112.95 | 114.82 | -1.80 | -1.56 |
19:44 06.07.2026 |
25’671.25 CHF | ||
|
Atmos Energy US0495601058 |
174.35 | 176.87 | 173.79 | 176.79 | -2.52 | -1.42 |
19:35 06.07.2026 |
23’809.23 CHF | ||
|
American Water Works US0304201033 |
133.29 | 136.86 | 132.15 | 135.75 | -3.57 | -2.61 |
19:44 06.07.2026 |
21’553.58 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
121.37 | 116.90 | 117.86 | 121.87 | 4.47 | 3.82 |
19:43 06.07.2026 |
21’260.74 CHF | ||
|
Amcor JE00BV7DQ550 |
44.39 | 45.00 | 43.97 | 44.76 | -0.61 | -1.36 |
19:42 06.07.2026 |
16’778.86 CHF | ||
|
Alliant Energy US0188021085 |
76.61 | 78.03 | 76.39 | 77.98 | -1.42 | -1.82 |
19:44 06.07.2026 |
16’252.88 CHF | ||
|
Akamai US00971T1016 |
113.20 | 113.17 | 112.72 | 116.49 | 0.03 | 0.02 |
19:44 06.07.2026 |
13’268.87 CHF | ||
|
Albemarle US0126531013 |
133.75 | 135.56 | 133.74 | 137.19 | -1.81 | -1.34 |
19:44 06.07.2026 |
12’893.09 CHF | ||
|
Assurant US04621X1081 |
278.48 | 279.48 | 276.82 | 280.86 | -1.00 | -0.36 |
19:42 06.07.2026 |
11’167.51 CHF | ||
|
Align Technology US0162551016 |
185.01 | 184.52 | 179.65 | 185.80 | 0.49 | 0.27 |
19:42 06.07.2026 |
10’657.35 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.73 | 58.89 | 58.81 | 60.16 | 0.84 | 1.43 |
19:44 06.07.2026 |
10’050.40 CHF | ||
|
Allegion IE00BFRT3W74 |
140.26 | 140.58 | 138.63 | 140.65 | -0.32 | -0.23 |
19:44 06.07.2026 |
9’742.74 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
32.67 | 32.36 | 32.17 | 32.89 | 0.31 | 0.96 |
19:44 06.07.2026 |
9’224.52 CHF | ||
|
AES US00130H1059 |
14.57 | 14.58 | 14.53 | 14.64 | -0.01 | -0.08 |
19:43 06.07.2026 |
8’385.45 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
50.93 | 52.58 | 50.89 | 52.70 | -1.65 | -3.14 |
19:44 06.07.2026 |
7’389.65 CHF | ||
|
A.O. Smith US8318652091 |
62.28 | 62.72 | 61.63 | 62.59 | -0.44 | -0.70 |
19:44 06.07.2026 |
6’971.51 CHF |
