S&P 500 998434 / US78378X1072
7’525.52
Pkt
42.28
Pkt
0.57 %
16:57:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
311.65 | 308.63 | 307.02 | 311.84 | 3.02 | 0.98 |
16:39 06.07.2026 |
3’651’693.25 CHF | ||
|
Alphabet A US02079K3059 |
361.44 | 359.91 | 357.40 | 363.64 | 1.53 | 0.43 |
16:39 06.07.2026 |
3’512’923.34 CHF | ||
|
Alphabet C US02079K1079 |
358.24 | 356.18 | 354.20 | 360.41 | 2.06 | 0.58 |
16:39 06.07.2026 |
3’476’516.45 CHF | ||
|
Amazon US0231351067 |
242.98 | 242.67 | 240.88 | 245.50 | 0.31 | 0.13 |
16:39 06.07.2026 |
2’102’918.90 CHF | ||
|
AMD US0079031078 |
567.89 | 517.82 | 527.04 | 571.90 | 50.07 | 9.67 |
16:39 06.07.2026 |
680’201.34 CHF | ||
|
Applied Materials US0382221051 |
608.73 | 603.04 | 607.74 | 628.80 | 5.69 | 0.94 |
16:39 06.07.2026 |
385’705.14 CHF | ||
|
AbbVie US00287Y1091 |
256.27 | 261.07 | 253.86 | 260.49 | -4.81 | -1.84 |
16:39 06.07.2026 |
371’580.68 CHF | ||
|
American Express US0258161092 |
353.39 | 351.96 | 350.67 | 354.46 | 1.43 | 0.41 |
16:39 06.07.2026 |
193’462.35 CHF | ||
|
Amphenol US0320951017 |
166.97 | 164.59 | 164.70 | 169.33 | 2.38 | 1.45 |
16:39 06.07.2026 |
163’117.66 CHF | ||
|
Amgen US0311621009 |
361.90 | 374.15 | 359.96 | 373.93 | -12.25 | -3.27 |
16:39 06.07.2026 |
162’673.13 CHF | ||
|
Arista Networks US0404132054 |
174.91 | 159.99 | 161.45 | 175.55 | 14.92 | 9.33 |
16:39 06.07.2026 |
162’292.62 CHF | ||
|
Analog Devices US0326541051 |
392.87 | 377.16 | 385.96 | 395.12 | 15.71 | 4.17 |
16:39 06.07.2026 |
147’993.76 CHF | ||
|
AppLovin US03831W1080 |
524.26 | 527.06 | 514.58 | 530.40 | -2.80 | -0.53 |
16:38 06.07.2026 |
142’637.27 CHF | ||
|
Abbott Laboratories US0028241000 |
94.09 | 95.40 | 93.00 | 95.49 | -1.31 | -1.37 |
16:39 06.07.2026 |
133’862.95 CHF | ||
|
AT&T US00206R1023 |
20.30 | 20.58 | 20.26 | 20.91 | -0.28 | -1.36 |
16:39 06.07.2026 |
115’196.07 CHF | ||
|
Altria US02209S1033 |
71.58 | 72.71 | 71.28 | 72.55 | -1.13 | -1.55 |
16:39 06.07.2026 |
97’812.25 CHF | ||
|
Airbnb US0090661010 |
147.93 | 148.93 | 147.49 | 149.80 | -1.00 | -0.67 |
16:39 06.07.2026 |
71’206.16 CHF | ||
|
Adobe US00724F1012 |
213.48 | 219.72 | 212.94 | 218.00 | -6.24 | -2.84 |
16:39 06.07.2026 |
70’358.72 CHF | ||
|
Accenture IE00B4BNMY34 |
135.77 | 137.35 | 133.62 | 136.71 | -1.58 | -1.15 |
16:39 06.07.2026 |
67’709.59 CHF | ||
|
3M US88579Y1010 |
156.92 | 160.44 | 156.48 | 160.45 | -3.52 | -2.19 |
16:38 06.07.2026 |
67’411.50 CHF | ||
|
American Tower US03027X1000 |
161.37 | 166.03 | 160.26 | 165.00 | -4.66 | -2.81 |
16:38 06.07.2026 |
62’313.76 CHF | ||
|
Aon IE00BLP1HW54 |
352.67 | 357.46 | 352.50 | 356.71 | -4.79 | -1.34 |
16:37 06.07.2026 |
61’502.56 CHF | ||
|
American Electric Power US0255371017 |
136.95 | 138.51 | 136.78 | 138.30 | -1.56 | -1.13 |
16:39 06.07.2026 |
60’712.07 CHF | ||
|
Air Products and Chemicals US0091581068 |
306.68 | 314.19 | 306.47 | 314.40 | -7.51 | -2.39 |
16:38 06.07.2026 |
56’362.05 CHF | ||
|
Apollo Global Management US03769M1062 |
121.05 | 118.61 | 119.00 | 122.00 | 2.44 | 2.06 |
16:39 06.07.2026 |
55’086.53 CHF | ||
|
Arthur J. Gallagher US3635761097 |
248.30 | 252.44 | 248.00 | 251.38 | -4.14 | -1.64 |
16:39 06.07.2026 |
52’243.65 CHF | ||
|
Allstate US0200021014 |
247.24 | 250.33 | 247.24 | 249.09 | -3.09 | -1.23 |
16:34 06.07.2026 |
51’912.04 CHF | ||
|
Aflac US0010551028 |
120.28 | 120.88 | 120.18 | 121.04 | -0.60 | -0.50 |
16:39 06.07.2026 |
49’564.49 CHF | ||
|
Ametek US0311001004 |
237.17 | 234.62 | 234.97 | 237.99 | 2.55 | 1.09 |
16:34 06.07.2026 |
43’320.81 CHF | ||
|
Ameriprise Financial US03076C1062 |
494.29 | 489.16 | 487.17 | 497.07 | 5.13 | 1.05 |
16:38 06.07.2026 |
35’424.84 CHF | ||
|
American International Group US0268747849 |
79.45 | 79.39 | 78.77 | 79.50 | 0.06 | 0.08 |
16:39 06.07.2026 |
33’909.52 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.43 | 76.79 | 76.64 | 77.70 | 0.64 | 0.83 |
16:39 06.07.2026 |
29’814.27 CHF | ||
|
Agilent Technologies US00846U1016 |
129.44 | 130.69 | 128.11 | 130.02 | -1.26 | -0.96 |
16:38 06.07.2026 |
29’734.97 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
101.47 | 102.20 | 101.16 | 102.00 | -0.73 | -0.71 |
16:39 06.07.2026 |
28’765.54 CHF | ||
|
Ameren US0236081024 |
113.62 | 115.02 | 113.51 | 114.82 | -1.40 | -1.22 |
16:39 06.07.2026 |
25’643.39 CHF | ||
|
Atmos Energy US0495601058 |
174.50 | 176.87 | 174.12 | 176.79 | -2.37 | -1.34 |
16:39 06.07.2026 |
23’783.39 CHF | ||
|
American Water Works US0304201033 |
132.30 | 136.86 | 132.23 | 135.75 | -4.56 | -3.33 |
16:38 06.07.2026 |
21’530.18 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
119.93 | 116.90 | 117.86 | 120.56 | 3.03 | 2.59 |
16:39 06.07.2026 |
21’237.67 CHF | ||
|
Amcor JE00BV7DQ550 |
44.02 | 45.00 | 43.97 | 44.76 | -0.98 | -2.18 |
16:38 06.07.2026 |
16’760.65 CHF | ||
|
Alliant Energy US0188021085 |
76.97 | 78.03 | 76.97 | 77.98 | -1.06 | -1.36 |
16:38 06.07.2026 |
16’235.23 CHF | ||
|
Akamai US00971T1016 |
116.14 | 113.17 | 112.72 | 116.49 | 2.97 | 2.62 |
16:36 06.07.2026 |
13’254.46 CHF | ||
|
Albemarle US0126531013 |
134.85 | 135.56 | 134.20 | 137.19 | -0.71 | -0.52 |
16:38 06.07.2026 |
12’879.10 CHF | ||
|
Assurant US04621X1081 |
279.58 | 279.48 | 278.78 | 280.86 | 0.10 | 0.04 |
16:22 06.07.2026 |
11’155.39 CHF | ||
|
Align Technology US0162551016 |
180.90 | 184.52 | 179.65 | 183.97 | -3.62 | -1.96 |
16:39 06.07.2026 |
10’645.78 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.05 | 58.89 | 58.94 | 60.15 | 0.16 | 0.27 |
16:39 06.07.2026 |
10’039.49 CHF | ||
|
Allegion IE00BFRT3W74 |
139.19 | 140.58 | 138.63 | 140.65 | -1.39 | -0.99 |
16:37 06.07.2026 |
9’732.16 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
32.66 | 32.36 | 32.17 | 32.89 | 0.30 | 0.91 |
16:38 06.07.2026 |
9’214.51 CHF | ||
|
AES US00130H1059 |
14.58 | 14.58 | 14.58 | 14.64 | -0.01 | -0.03 |
16:39 06.07.2026 |
8’376.34 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
51.53 | 52.58 | 51.51 | 52.70 | -1.05 | -2.00 |
16:38 06.07.2026 |
7’381.62 CHF | ||
|
A.O. Smith US8318652091 |
61.73 | 62.72 | 61.63 | 62.59 | -0.99 | -1.58 |
16:39 06.07.2026 |
6’963.94 CHF |
