Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’525.52
Pkt
42.28
Pkt
0.57 %
16:57:52

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
311.65 308.63 307.02 311.84 3.02 0.98 16:39
06.07.2026
3’651’693.25 CHF
Alphabet A
US02079K3059
361.44 359.91 357.40 363.64 1.53 0.43 16:39
06.07.2026
3’512’923.34 CHF
Alphabet C
US02079K1079
358.24 356.18 354.20 360.41 2.06 0.58 16:39
06.07.2026
3’476’516.45 CHF
Amazon
US0231351067
242.98 242.67 240.88 245.50 0.31 0.13 16:39
06.07.2026
2’102’918.90 CHF
AMD
US0079031078
567.89 517.82 527.04 571.90 50.07 9.67 16:39
06.07.2026
680’201.34 CHF
Applied Materials
US0382221051
608.73 603.04 607.74 628.80 5.69 0.94 16:39
06.07.2026
385’705.14 CHF
AbbVie
US00287Y1091
256.27 261.07 253.86 260.49 -4.81 -1.84 16:39
06.07.2026
371’580.68 CHF
American Express
US0258161092
353.39 351.96 350.67 354.46 1.43 0.41 16:39
06.07.2026
193’462.35 CHF
Amphenol
US0320951017
166.97 164.59 164.70 169.33 2.38 1.45 16:39
06.07.2026
163’117.66 CHF
Amgen
US0311621009
361.90 374.15 359.96 373.93 -12.25 -3.27 16:39
06.07.2026
162’673.13 CHF
Arista Networks
US0404132054
174.91 159.99 161.45 175.55 14.92 9.33 16:39
06.07.2026
162’292.62 CHF
Analog Devices
US0326541051
392.87 377.16 385.96 395.12 15.71 4.17 16:39
06.07.2026
147’993.76 CHF
AppLovin
US03831W1080
524.26 527.06 514.58 530.40 -2.80 -0.53 16:38
06.07.2026
142’637.27 CHF
Abbott Laboratories
US0028241000
94.09 95.40 93.00 95.49 -1.31 -1.37 16:39
06.07.2026
133’862.95 CHF
AT&T
US00206R1023
20.30 20.58 20.26 20.91 -0.28 -1.36 16:39
06.07.2026
115’196.07 CHF
Altria
US02209S1033
71.58 72.71 71.28 72.55 -1.13 -1.55 16:39
06.07.2026
97’812.25 CHF
Airbnb
US0090661010
147.93 148.93 147.49 149.80 -1.00 -0.67 16:39
06.07.2026
71’206.16 CHF
Adobe
US00724F1012
213.48 219.72 212.94 218.00 -6.24 -2.84 16:39
06.07.2026
70’358.72 CHF
Accenture
IE00B4BNMY34
135.77 137.35 133.62 136.71 -1.58 -1.15 16:39
06.07.2026
67’709.59 CHF
3M
US88579Y1010
156.92 160.44 156.48 160.45 -3.52 -2.19 16:38
06.07.2026
67’411.50 CHF
American Tower
US03027X1000
161.37 166.03 160.26 165.00 -4.66 -2.81 16:38
06.07.2026
62’313.76 CHF
Aon
IE00BLP1HW54
352.67 357.46 352.50 356.71 -4.79 -1.34 16:37
06.07.2026
61’502.56 CHF
American Electric Power
US0255371017
136.95 138.51 136.78 138.30 -1.56 -1.13 16:39
06.07.2026
60’712.07 CHF
Air Products and Chemicals
US0091581068
306.68 314.19 306.47 314.40 -7.51 -2.39 16:38
06.07.2026
56’362.05 CHF
Apollo Global Management
US03769M1062
121.05 118.61 119.00 122.00 2.44 2.06 16:39
06.07.2026
55’086.53 CHF
Arthur J. Gallagher
US3635761097
248.30 252.44 248.00 251.38 -4.14 -1.64 16:39
06.07.2026
52’243.65 CHF
Allstate
US0200021014
247.24 250.33 247.24 249.09 -3.09 -1.23 16:34
06.07.2026
51’912.04 CHF
Aflac
US0010551028
120.28 120.88 120.18 121.04 -0.60 -0.50 16:39
06.07.2026
49’564.49 CHF
Ametek
US0311001004
237.17 234.62 234.97 237.99 2.55 1.09 16:34
06.07.2026
43’320.81 CHF
Ameriprise Financial
US03076C1062
494.29 489.16 487.17 497.07 5.13 1.05 16:38
06.07.2026
35’424.84 CHF
American International Group
US0268747849
79.45 79.39 78.77 79.50 0.06 0.08 16:39
06.07.2026
33’909.52 CHF
Archer Daniels Midland
US0394831020
77.43 76.79 76.64 77.70 0.64 0.83 16:39
06.07.2026
29’814.27 CHF
Agilent Technologies
US00846U1016
129.44 130.69 128.11 130.02 -1.26 -0.96 16:38
06.07.2026
29’734.97 CHF
Arch Capital Group LtdShs
BMG0450A1053
101.47 102.20 101.16 102.00 -0.73 -0.71 16:39
06.07.2026
28’765.54 CHF
Ameren
US0236081024
113.62 115.02 113.51 114.82 -1.40 -1.22 16:39
06.07.2026
25’643.39 CHF
Atmos Energy
US0495601058
174.50 176.87 174.12 176.79 -2.37 -1.34 16:39
06.07.2026
23’783.39 CHF
American Water Works
US0304201033
132.30 136.86 132.23 135.75 -4.56 -3.33 16:38
06.07.2026
21’530.18 CHF
Ares Management Corporation Registered Shs
US03990B1017
119.93 116.90 117.86 120.56 3.03 2.59 16:39
06.07.2026
21’237.67 CHF
Amcor
JE00BV7DQ550
44.02 45.00 43.97 44.76 -0.98 -2.18 16:38
06.07.2026
16’760.65 CHF
Alliant Energy
US0188021085
76.97 78.03 76.97 77.98 -1.06 -1.36 16:38
06.07.2026
16’235.23 CHF
Akamai
US00971T1016
116.14 113.17 112.72 116.49 2.97 2.62 16:36
06.07.2026
13’254.46 CHF
Albemarle
US0126531013
134.85 135.56 134.20 137.19 -0.71 -0.52 16:38
06.07.2026
12’879.10 CHF
Assurant
US04621X1081
279.58 279.48 278.78 280.86 0.10 0.04 16:22
06.07.2026
11’155.39 CHF
Align Technology
US0162551016
180.90 184.52 179.65 183.97 -3.62 -1.96 16:39
06.07.2026
10’645.78 CHF
Aptiv
JE00BTDN8H13
59.05 58.89 58.94 60.15 0.16 0.27 16:39
06.07.2026
10’039.49 CHF
Allegion
IE00BFRT3W74
139.19 140.58 138.63 140.65 -1.39 -0.99 16:37
06.07.2026
9’732.16 CHF
APA Corporation Registered Shs
US03743Q1085
32.66 32.36 32.17 32.89 0.30 0.91 16:38
06.07.2026
9’214.51 CHF
AES
US00130H1059
14.58 14.58 14.58 14.64 -0.01 -0.03 16:39
06.07.2026
8’376.34 CHF
Alexandria Real Estate Equities
US0152711091
51.53 52.58 51.51 52.70 -1.05 -2.00 16:38
06.07.2026
7’381.62 CHF
A.O. Smith
US8318652091
61.73 62.72 61.63 62.59 -0.99 -1.58 16:39
06.07.2026
6’963.94 CHF