S&P 500 998434 / US78378X1072
7’490.32
Pkt
7.08
Pkt
0.09 %
14:48:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
308.63 | 294.38 | 0.00 | 0.00 | 14.25 | 4.84 |
02:00 03.07.2026 |
3’650’106.08 CHF | ||
|
Alphabet A US02079K3059 |
359.91 | 361.21 | 0.00 | 0.00 | -1.30 | -0.36 |
02:00 03.07.2026 |
3’511’396.48 CHF | ||
|
Alphabet C US02079K1079 |
356.18 | 357.89 | 0.00 | 0.00 | -1.71 | -0.48 |
02:00 03.07.2026 |
3’475’005.41 CHF | ||
|
Amazon US0231351067 |
242.67 | 241.70 | 0.00 | 0.00 | 0.97 | 0.40 |
02:00 03.07.2026 |
2’102’004.88 CHF | ||
|
AMD US0079031078 |
517.82 | 540.88 | 0.00 | 0.00 | -23.06 | -4.26 |
02:00 03.07.2026 |
679’905.70 CHF | ||
|
Applied Materials US0382221051 |
603.04 | 650.91 | 0.00 | 0.00 | -47.87 | -7.35 |
02:00 03.07.2026 |
385’537.49 CHF | ||
|
AbbVie US00287Y1091 |
261.07 | 251.06 | 0.00 | 0.00 | 10.01 | 3.99 |
02:04 03.07.2026 |
371’419.18 CHF | ||
|
American Express US0258161092 |
351.96 | 348.00 | 0.00 | 0.00 | 3.96 | 1.14 |
02:04 03.07.2026 |
193’378.26 CHF | ||
|
Amphenol US0320951017 |
164.59 | 172.22 | 0.00 | 0.00 | -7.63 | -4.43 |
02:04 03.07.2026 |
163’046.76 CHF | ||
|
Amgen US0311621009 |
374.15 | 361.33 | 0.00 | 0.00 | 12.82 | 3.55 |
02:00 03.07.2026 |
162’602.43 CHF | ||
|
Arista Networks US0404132054 |
159.99 | 166.62 | 0.00 | 0.00 | -6.63 | -3.98 |
02:04 03.07.2026 |
162’222.08 CHF | ||
|
Analog Devices US0326541051 |
377.16 | 388.98 | 0.00 | 0.00 | -11.82 | -3.04 |
02:00 03.07.2026 |
147’929.43 CHF | ||
|
AppLovin US03831W1080 |
527.06 | 564.61 | 0.00 | 0.00 | -37.55 | -6.65 |
02:00 03.07.2026 |
142’575.27 CHF | ||
|
Abbott Laboratories US0028241000 |
95.40 | 92.18 | 0.00 | 0.00 | 3.22 | 3.49 |
02:04 03.07.2026 |
133’804.76 CHF | ||
|
AT&T US00206R1023 |
20.58 | 20.48 | 0.00 | 0.00 | 0.10 | 0.49 |
02:04 03.07.2026 |
115’146.00 CHF | ||
|
Altria US02209S1033 |
72.71 | 71.54 | 0.00 | 0.00 | 1.17 | 1.64 |
02:04 03.07.2026 |
97’769.73 CHF | ||
|
Airbnb US0090661010 |
148.93 | 147.31 | 0.00 | 0.00 | 1.62 | 1.10 |
02:00 03.07.2026 |
71’175.21 CHF | ||
|
Adobe US00724F1012 |
219.72 | 210.98 | 0.00 | 0.00 | 8.74 | 4.14 |
02:00 03.07.2026 |
70’328.14 CHF | ||
|
Accenture IE00B4BNMY34 |
137.35 | 131.13 | 0.00 | 0.00 | 6.22 | 4.74 |
02:04 03.07.2026 |
67’680.16 CHF | ||
|
3M US88579Y1010 |
160.44 | 159.96 | 0.00 | 0.00 | 0.48 | 0.30 |
02:04 03.07.2026 |
67’382.20 CHF | ||
|
American Tower US03027X1000 |
166.03 | 166.08 | 0.00 | 0.00 | -0.05 | -0.03 |
02:04 03.07.2026 |
62’286.68 CHF | ||
|
Aon IE00BLP1HW54 |
357.46 | 343.56 | 0.00 | 0.00 | 13.90 | 4.05 |
02:04 03.07.2026 |
61’475.82 CHF | ||
|
American Electric Power US0255371017 |
138.51 | 135.05 | 0.00 | 0.00 | 3.46 | 2.56 |
02:00 03.07.2026 |
60’685.69 CHF | ||
|
Air Products and Chemicals US0091581068 |
314.19 | 306.40 | 0.00 | 0.00 | 7.79 | 2.54 |
02:04 03.07.2026 |
56’337.55 CHF | ||
|
Apollo Global Management US03769M1062 |
118.61 | 118.44 | 0.00 | 0.00 | 0.17 | 0.14 |
02:04 03.07.2026 |
55’062.59 CHF | ||
|
Arthur J. Gallagher US3635761097 |
252.44 | 239.67 | 0.00 | 0.00 | 12.77 | 5.33 |
02:04 03.07.2026 |
52’220.94 CHF | ||
|
Allstate US0200021014 |
250.33 | 243.12 | 0.00 | 0.00 | 7.21 | 2.97 |
02:04 03.07.2026 |
51’889.48 CHF | ||
|
Aflac US0010551028 |
120.88 | 118.49 | 0.00 | 0.00 | 2.39 | 2.02 |
02:04 03.07.2026 |
49’542.95 CHF | ||
|
Ametek US0311001004 |
234.62 | 237.13 | 0.00 | 0.00 | -2.51 | -1.06 |
02:04 03.07.2026 |
43’301.98 CHF | ||
|
Ameriprise Financial US03076C1062 |
489.16 | 479.68 | 0.00 | 0.00 | 9.48 | 1.98 |
02:04 03.07.2026 |
35’409.44 CHF | ||
|
American International Group US0268747849 |
79.39 | 76.59 | 0.00 | 0.00 | 2.80 | 3.66 |
02:04 03.07.2026 |
33’894.78 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.79 | 76.61 | 0.00 | 0.00 | 0.18 | 0.23 |
02:04 03.07.2026 |
29’801.31 CHF | ||
|
Agilent Technologies US00846U1016 |
130.69 | 133.39 | 0.00 | 0.00 | -2.70 | -2.02 |
02:04 03.07.2026 |
29’722.04 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
102.20 | 98.55 | 0.00 | 0.00 | 3.65 | 3.70 |
02:00 03.07.2026 |
28’753.04 CHF | ||
|
Ameren US0236081024 |
115.02 | 112.19 | 0.00 | 0.00 | 2.83 | 2.52 |
02:04 03.07.2026 |
25’632.24 CHF | ||
|
Atmos Energy US0495601058 |
176.87 | 173.03 | 0.00 | 0.00 | 3.84 | 2.22 |
02:04 03.07.2026 |
23’773.05 CHF | ||
|
American Water Works US0304201033 |
136.86 | 131.79 | 0.00 | 0.00 | 5.07 | 3.85 |
02:04 03.07.2026 |
21’520.83 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
116.90 | 113.63 | 0.00 | 0.00 | 3.27 | 2.88 |
02:04 03.07.2026 |
21’228.43 CHF | ||
|
Amcor JE00BV7DQ550 |
45.00 | 43.64 | 0.00 | 0.00 | 1.36 | 3.12 |
02:04 03.07.2026 |
16’753.36 CHF | ||
|
Alliant Energy US0188021085 |
78.03 | 75.79 | 0.00 | 0.00 | 2.24 | 2.96 |
02:00 03.07.2026 |
16’228.18 CHF | ||
|
Akamai US00971T1016 |
113.17 | 112.81 | 0.00 | 0.00 | 0.36 | 0.32 |
02:00 03.07.2026 |
13’248.70 CHF | ||
|
Albemarle US0126531013 |
135.56 | 136.08 | 0.00 | 0.00 | -0.52 | -0.38 |
02:04 03.07.2026 |
12’873.50 CHF | ||
|
Assurant US04621X1081 |
279.48 | 274.14 | 0.00 | 0.00 | 5.34 | 1.95 |
02:04 03.07.2026 |
11’150.54 CHF | ||
|
Align Technology US0162551016 |
184.52 | 181.49 | 0.00 | 0.00 | 3.03 | 1.67 |
02:00 03.07.2026 |
10’641.15 CHF | ||
|
Aptiv JE00BTDN8H13 |
58.89 | 60.28 | 0.00 | 0.00 | -1.39 | -2.31 |
02:04 03.07.2026 |
10’035.12 CHF | ||
|
Allegion IE00BFRT3W74 |
140.58 | 139.93 | 0.00 | 0.00 | 0.65 | 0.46 |
02:04 03.07.2026 |
9’727.93 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
32.36 | 31.87 | 0.00 | 0.00 | 0.49 | 1.54 |
02:00 03.07.2026 |
9’210.51 CHF | ||
|
AES US00130H1059 |
14.58 | 14.64 | 0.00 | 0.00 | -0.06 | -0.41 |
02:04 03.07.2026 |
8’372.70 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.58 | 53.01 | 0.00 | 0.00 | -0.43 | -0.81 |
02:04 03.07.2026 |
7’378.42 CHF | ||
|
A.O. Smith US8318652091 |
62.72 | 62.14 | 0.00 | 0.00 | 0.58 | 0.93 |
02:04 03.07.2026 |
6’960.92 CHF |
