S&P 500 998434 / US78378X1072
7’440.43
Pkt
86.41
Pkt
1.18 %
29.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
281.74 | 283.78 | 279.86 | 288.33 | -2.04 | -0.72 |
02:00 30.06.2026 |
3’365’120.32 CHF | ||
|
Alphabet A US02079K3059 |
353.65 | 337.39 | 340.75 | 354.34 | 16.26 | 4.82 |
02:00 30.06.2026 |
3’300’423.18 CHF | ||
|
Alphabet C US02079K1079 |
351.28 | 334.69 | 338.83 | 351.97 | 16.59 | 4.96 |
02:00 30.06.2026 |
3’274’011.18 CHF | ||
|
Amazon US0231351067 |
240.14 | 232.69 | 233.80 | 246.76 | 7.45 | 3.20 |
02:00 30.06.2026 |
2’020’909.27 CHF | ||
|
AMD US0079031078 |
539.49 | 521.58 | 495.50 | 542.10 | 17.91 | 3.43 |
02:00 30.06.2026 |
686’660.81 CHF | ||
|
Applied Materials US0382221051 |
694.64 | 626.84 | 632.60 | 708.99 | 67.80 | 10.82 |
02:00 30.06.2026 |
401’817.33 CHF | ||
|
AbbVie US00287Y1091 |
254.31 | 253.35 | 249.65 | 255.99 | 0.96 | 0.38 |
02:04 30.06.2026 |
361’393.00 CHF | ||
|
American Express US0258161092 |
340.88 | 340.36 | 339.29 | 343.91 | 0.52 | 0.15 |
02:04 30.06.2026 |
187’501.32 CHF | ||
|
Amphenol US0320951017 |
166.42 | 163.72 | 159.96 | 166.88 | 2.70 | 1.65 |
02:04 30.06.2026 |
162’615.50 CHF | ||
|
Arista Networks US0404132054 |
164.10 | 157.60 | 155.30 | 165.63 | 6.50 | 4.12 |
02:04 30.06.2026 |
160’222.99 CHF | ||
|
Amgen US0311621009 |
360.55 | 358.33 | 358.50 | 363.11 | 2.22 | 0.62 |
02:00 30.06.2026 |
156’140.63 CHF | ||
|
Analog Devices US0326541051 |
391.78 | 386.91 | 385.31 | 398.00 | 4.87 | 1.26 |
02:00 30.06.2026 |
152’156.46 CHF | ||
|
Abbott Laboratories US0028241000 |
92.71 | 94.12 | 92.68 | 94.98 | -1.41 | -1.50 |
02:04 30.06.2026 |
132’359.95 CHF | ||
|
AppLovin US03831W1080 |
498.76 | 477.08 | 483.00 | 506.48 | 21.68 | 4.54 |
02:00 30.06.2026 |
129’397.78 CHF | ||
|
AT&T US00206R1023 |
21.82 | 22.72 | 21.28 | 22.16 | -0.90 | -3.96 |
02:04 30.06.2026 |
127’456.88 CHF | ||
|
Altria US02209S1033 |
74.05 | 73.79 | 73.15 | 74.14 | 0.26 | 0.35 |
02:04 30.06.2026 |
99’485.38 CHF | ||
|
Airbnb US0090661010 |
147.17 | 145.56 | 145.76 | 150.19 | 1.61 | 1.11 |
02:00 30.06.2026 |
69’749.34 CHF | ||
|
3M US88579Y1010 |
162.43 | 164.01 | 161.76 | 165.50 | -1.58 | -0.96 |
02:04 30.06.2026 |
69’064.41 CHF | ||
|
American Tower US03027X1000 |
168.67 | 175.59 | 167.66 | 175.80 | -6.92 | -3.94 |
02:04 30.06.2026 |
66’048.03 CHF | ||
|
Adobe US00724F1012 |
206.43 | 202.73 | 204.37 | 209.52 | 3.70 | 1.83 |
02:00 30.06.2026 |
65’062.24 CHF | ||
|
Accenture IE00B4BNMY34 |
124.74 | 128.98 | 124.44 | 132.27 | -4.24 | -3.29 |
02:04 30.06.2026 |
63’724.51 CHF | ||
|
American Electric Power US0255371017 |
137.97 | 138.69 | 136.63 | 139.33 | -0.72 | -0.52 |
02:00 30.06.2026 |
60’925.87 CHF | ||
|
Aon IE00BLP1HW54 |
327.57 | 328.69 | 323.47 | 330.31 | -1.12 | -0.34 |
02:04 30.06.2026 |
56’678.05 CHF | ||
|
Apollo Global Management US03769M1062 |
114.83 | 118.29 | 114.04 | 119.77 | -3.46 | -2.93 |
02:04 30.06.2026 |
55’059.82 CHF | ||
|
Air Products and Chemicals US0091581068 |
271.35 | 277.79 | 270.17 | 278.87 | -6.44 | -2.32 |
02:04 30.06.2026 |
49’942.89 CHF | ||
|
Allstate US0200021014 |
241.38 | 239.61 | 237.74 | 241.73 | 1.77 | 0.74 |
02:04 30.06.2026 |
49’799.25 CHF | ||
|
Aflac US0010551028 |
120.08 | 120.15 | 119.31 | 120.29 | -0.07 | -0.06 |
02:04 30.06.2026 |
49’374.49 CHF | ||
|
Arthur J. Gallagher US3635761097 |
227.12 | 226.01 | 223.47 | 227.19 | 1.11 | 0.49 |
02:04 30.06.2026 |
46’877.63 CHF | ||
|
Ametek US0311001004 |
237.72 | 237.52 | 235.46 | 238.91 | 0.20 | 0.08 |
02:04 30.06.2026 |
43’953.59 CHF | ||
|
Ameriprise Financial US03076C1062 |
446.79 | 452.81 | 446.06 | 457.52 | -6.02 | -1.33 |
02:04 30.06.2026 |
32’865.15 CHF | ||
|
American International Group US0268747849 |
75.12 | 75.57 | 74.66 | 75.59 | -0.45 | -0.60 |
02:04 30.06.2026 |
32’349.53 CHF | ||
|
Agilent Technologies US00846U1016 |
132.83 | 136.01 | 132.63 | 135.49 | -3.18 | -2.34 |
02:04 30.06.2026 |
31’014.06 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.87 | 76.79 | 76.45 | 77.69 | 0.08 | 0.10 |
02:04 30.06.2026 |
29’880.43 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.06 | 97.54 | 97.12 | 98.33 | 0.52 | 0.53 |
02:00 30.06.2026 |
27’514.85 CHF | ||
|
Ameren US0236081024 |
114.59 | 118.32 | 114.37 | 117.31 | -3.73 | -3.15 |
02:04 30.06.2026 |
26’437.65 CHF | ||
|
Atmos Energy US0495601058 |
174.84 | 175.17 | 173.83 | 175.42 | -0.33 | -0.19 |
02:04 30.06.2026 |
23’607.07 CHF | ||
|
American Water Works US0304201033 |
132.50 | 132.68 | 130.88 | 133.12 | -0.18 | -0.14 |
02:04 30.06.2026 |
20’918.92 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
107.60 | 109.13 | 105.92 | 112.04 | -1.53 | -1.40 |
02:04 30.06.2026 |
19’870.06 CHF | ||
|
Alliant Energy US0188021085 |
77.18 | 77.25 | 76.68 | 77.33 | -0.07 | -0.09 |
02:00 30.06.2026 |
16’108.61 CHF | ||
|
Amcor JE00BV7DQ550 |
42.94 | 43.03 | 42.15 | 43.00 | -0.09 | -0.21 |
02:04 30.06.2026 |
16’062.47 CHF | ||
|
Akamai US00971T1016 |
113.80 | 113.29 | 112.93 | 115.35 | 0.51 | 0.45 |
02:00 30.06.2026 |
13’297.96 CHF | ||
|
Albemarle US0126531013 |
129.72 | 133.70 | 127.60 | 134.15 | -3.98 | -2.98 |
02:04 30.06.2026 |
12’730.57 CHF | ||
|
Assurant US04621X1081 |
267.98 | 264.43 | 263.28 | 268.00 | 3.55 | 1.34 |
02:04 30.06.2026 |
10’578.09 CHF | ||
|
Align Technology US0162551016 |
173.43 | 178.43 | 170.23 | 177.99 | -5.00 | -2.80 |
02:00 30.06.2026 |
10’317.26 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.23 | 60.32 | 58.34 | 60.44 | -1.09 | -1.81 |
02:04 30.06.2026 |
10’306.09 CHF | ||
|
Allegion IE00BFRT3W74 |
139.65 | 139.71 | 138.76 | 141.94 | -0.06 | -0.04 |
02:04 30.06.2026 |
9’693.40 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
32.96 | 33.01 | 32.82 | 33.56 | -0.05 | -0.15 |
02:00 30.06.2026 |
9’420.46 CHF | ||
|
AES US00130H1059 |
14.63 | 14.67 | 14.61 | 14.66 | -0.04 | -0.27 |
02:04 30.06.2026 |
8’446.75 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
55.59 | 55.22 | 54.04 | 55.69 | 0.37 | 0.67 |
02:04 30.06.2026 |
7’769.45 CHF | ||
|
A.O. Smith US8318652091 |
61.68 | 61.72 | 60.93 | 61.73 | -0.04 | -0.06 |
02:04 30.06.2026 |
6’868.12 CHF |
