S&P 500 998434 / US78378X1072
7’522.99
Pkt
-52.40
Pkt
-0.69 %
18:53:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
386.85 | 399.97 | 386.47 | 395.75 | -13.12 | -3.28 |
18:38 13.07.2026 |
1’545’471.80 CHF | ||
|
Berkshire Hathaway US0846707026 |
496.60 | 493.71 | 493.88 | 501.50 | 2.89 | 0.59 |
18:37 13.07.2026 |
864’849.51 CHF | ||
|
Caterpillar US1491231015 |
925.90 | 952.41 | 924.87 | 946.09 | -26.51 | -2.78 |
18:38 13.07.2026 |
356’311.91 CHF | ||
|
Bank of America US0605051046 |
59.12 | 59.67 | 58.85 | 59.90 | -0.55 | -0.92 |
18:38 13.07.2026 |
343’916.74 CHF | ||
|
Charles Schwab US8085131055 |
102.38 | 103.12 | 102.13 | 103.97 | -0.74 | -0.72 |
18:38 13.07.2026 |
145’654.87 CHF | ||
|
Boeing US0970231058 |
216.60 | 222.28 | 216.46 | 220.63 | -5.68 | -2.56 |
18:38 13.07.2026 |
142’311.69 CHF | ||
|
BlackRock US09290D1019 |
1019.35 | 1036.11 | 1016.13 | 1039.43 | -16.76 | -1.62 |
18:36 13.07.2026 |
136’829.31 CHF | ||
|
Blackstone US09260D1072 |
121.92 | 123.09 | 120.75 | 123.98 | -1.17 | -0.95 |
18:38 13.07.2026 |
122’114.97 CHF | ||
|
Booking Holdings US09857L1089 |
176.59 | 178.39 | 174.58 | 180.64 | -1.80 | -1.01 |
18:38 13.07.2026 |
112’266.82 CHF | ||
|
Capital One Financial US14040H1059 |
202.83 | 201.52 | 201.83 | 205.00 | 1.31 | 0.65 |
18:38 13.07.2026 |
100’823.21 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
58.77 | 57.58 | 57.55 | 58.83 | 1.19 | 2.07 |
18:38 13.07.2026 |
95’497.03 CHF | ||
|
Cadence Design Systems US1273871087 |
382.82 | 384.17 | 379.54 | 390.64 | -1.35 | -0.35 |
18:37 13.07.2026 |
86’057.85 CHF | ||
|
Bank of New York Mellon US0640581007 |
150.25 | 151.92 | 149.98 | 152.72 | -1.67 | -1.10 |
18:37 13.07.2026 |
84’688.90 CHF | ||
|
Automatic Data Processing US0530151036 |
250.12 | 241.92 | 243.78 | 250.20 | 8.20 | 3.39 |
18:38 13.07.2026 |
78’539.92 CHF | ||
|
Boston Scientific US1011371077 |
44.92 | 44.77 | 44.39 | 45.41 | 0.15 | 0.34 |
18:37 13.07.2026 |
54’045.39 CHF | ||
|
Cencora US03073E1055 |
305.00 | 303.44 | 303.36 | 308.71 | 1.56 | 0.51 |
18:37 13.07.2026 |
47’948.63 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
68.52 | 69.34 | 68.48 | 69.89 | -0.82 | -1.18 |
18:38 13.07.2026 |
46’774.90 CHF | ||
|
Baker Hughes US05722G1004 |
57.57 | 57.56 | 57.51 | 59.10 | 0.01 | 0.01 |
18:38 13.07.2026 |
46’377.81 CHF | ||
|
Cardinal Health US14149Y1082 |
234.80 | 235.80 | 233.67 | 237.32 | -1.00 | -0.42 |
18:38 13.07.2026 |
44’852.78 CHF | ||
|
AutoZone US0533321024 |
3088.00 | 3072.64 | 3059.22 | 3123.98 | 15.36 | 0.50 |
18:37 13.07.2026 |
40’740.19 CHF | ||
|
Carvana US1468691027 |
65.26 | 65.83 | 65.05 | 67.60 | -0.57 | -0.87 |
18:38 13.07.2026 |
38’296.50 CHF | ||
|
Block US8522341036 |
77.87 | 77.30 | 77.06 | 79.00 | 0.57 | 0.74 |
18:38 13.07.2026 |
37’366.13 CHF | ||
|
Axon Enterprise US05464C1018 |
563.40 | 565.80 | 553.95 | 574.63 | -2.40 | -0.42 |
18:38 13.07.2026 |
37’038.80 CHF | ||
|
Autodesk US0527691069 |
213.35 | 208.45 | 209.86 | 213.67 | 4.90 | 2.35 |
18:38 13.07.2026 |
35’721.68 CHF | ||
|
Becton, Dickinson US0758871091 |
154.20 | 151.94 | 152.56 | 154.89 | 2.26 | 1.49 |
18:37 13.07.2026 |
34’001.99 CHF | ||
|
CBRE Grou a US12504L1098 |
138.96 | 139.53 | 138.93 | 141.50 | -0.57 | -0.41 |
18:37 13.07.2026 |
33’182.68 CHF | ||
|
Centene US15135B1017 |
68.49 | 67.35 | 67.79 | 68.55 | 1.14 | 1.69 |
18:38 13.07.2026 |
27’010.56 CHF | ||
|
Casey's General Stores US1475281036 |
854.03 | 819.83 | 830.71 | 854.52 | 34.20 | 4.17 |
18:36 13.07.2026 |
24’639.43 CHF | ||
|
Biogen US09062X1037 |
202.54 | 199.15 | 197.94 | 202.95 | 3.39 | 1.70 |
18:37 13.07.2026 |
23’879.38 CHF | ||
|
CenterPoint Energy US15189T1079 |
43.98 | 43.54 | 43.60 | 44.11 | 0.44 | 1.00 |
18:38 13.07.2026 |
23’132.68 CHF | ||
|
CBOE Holdings US12503M1080 |
272.38 | 268.17 | 267.69 | 272.38 | 4.21 | 1.57 |
18:36 13.07.2026 |
22’785.14 CHF | ||
|
AvalonBay Communities US0534841012 |
194.29 | 191.84 | 193.38 | 195.92 | 2.45 | 1.28 |
18:37 13.07.2026 |
22’104.64 CHF | ||
|
Brown & Brown US1152361010 |
69.10 | 67.66 | 68.42 | 69.12 | 1.44 | 2.13 |
18:37 13.07.2026 |
18’625.70 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
196.13 | 193.50 | 193.86 | 198.28 | 2.63 | 1.36 |
18:36 13.07.2026 |
18’524.35 CHF | ||
|
Bunge Global CH1300646267 |
117.60 | 114.32 | 115.76 | 118.19 | 3.28 | 2.87 |
18:37 13.07.2026 |
18’014.07 CHF | ||
|
CDW US12514G1085 |
144.23 | 144.39 | 143.10 | 145.80 | -0.16 | -0.11 |
18:38 13.07.2026 |
14’981.52 CHF | ||
|
CF Industries Holdings US1252691001 |
120.91 | 116.92 | 118.82 | 121.33 | 3.99 | 3.41 |
18:38 13.07.2026 |
14’588.46 CHF | ||
|
Best Buy US0865161014 |
82.20 | 82.80 | 81.80 | 83.83 | -0.60 | -0.72 |
18:38 13.07.2026 |
14’173.61 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
151.06 | 147.47 | 149.08 | 151.27 | 3.59 | 2.43 |
18:36 13.07.2026 |
13’852.46 CHF | ||
|
Ball US0584981064 |
60.94 | 61.69 | 60.79 | 62.21 | -0.75 | -1.22 |
18:38 13.07.2026 |
13’339.73 CHF | ||
|
Charte a US16119P1084 |
134.75 | 130.73 | 132.01 | 136.00 | 4.02 | 3.07 |
18:38 13.07.2026 |
13’057.95 CHF | ||
|
Avery Dennison US0536111091 |
159.83 | 160.71 | 159.72 | 162.46 | -0.88 | -0.55 |
18:37 13.07.2026 |
9’983.84 CHF | ||
|
Brown-Forman b US1156372096 |
26.10 | 26.17 | 26.07 | 26.98 | -0.07 | -0.27 |
18:36 13.07.2026 |
9’752.93 CHF | ||
|
Baxter International US0718131099 |
22.80 | 22.62 | 22.50 | 22.92 | 0.18 | 0.80 |
18:38 13.07.2026 |
9’488.21 CHF | ||
|
Camden Property Trust US1331311027 |
113.57 | 112.96 | 113.22 | 114.50 | 0.61 | 0.54 |
18:36 13.07.2026 |
9’221.99 CHF | ||
|
Charles River Laboratories International US1598641074 |
234.47 | 233.41 | 229.11 | 235.57 | 1.06 | 0.45 |
18:37 13.07.2026 |
9’131.10 CHF | ||
|
Bio-Techne US09073M1045 |
71.45 | 71.30 | 71.10 | 71.46 | 0.15 | 0.21 |
18:38 13.07.2026 |
9’066.57 CHF | ||
|
Boston Properties US1011211018 |
67.13 | 66.82 | 67.05 | 67.95 | 0.31 | 0.46 |
18:37 13.07.2026 |
8’654.70 CHF | ||
|
Builders Firstsource US12008R1077 |
74.24 | 75.69 | 74.08 | 76.67 | -1.45 | -1.92 |
18:37 13.07.2026 |
6’612.06 CHF | ||
|
Carnival Corporation BMG2004J1036 |
26.90 | 26.83 | 26.50 | 27.30 | 0.07 | 0.24 |
18:38 13.07.2026 |
- |
