S&P 500 998434 / US78378X1072
6’790.00
Pkt
-11.75
Pkt
-0.17 %
13:31:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
351.94 | 362.55 | 0.00 | 0.00 | -10.61 | -2.93 |
02:00 05.11.2025 |
1’385’733.60 CHF | ||
|
Berkshire Hathaway US0846707026 |
487.66 | 475.68 | 0.00 | 0.00 | 11.98 | 2.52 |
22:15 04.11.2025 |
830’586.78 CHF | ||
|
Bank of America US0605051046 |
53.54 | 53.56 | 0.00 | 0.00 | -0.02 | -0.04 |
22:15 04.11.2025 |
316’565.78 CHF | ||
|
Chevron US1667641005 |
153.39 | 154.04 | 0.00 | 0.00 | -0.65 | -0.42 |
22:15 04.11.2025 |
255’261.85 CHF | ||
|
Caterpillar US1491231015 |
547.58 | 570.59 | 0.00 | 0.00 | -23.01 | -4.03 |
22:15 04.11.2025 |
216’124.14 CHF | ||
|
Blackstone US09260D1072 |
142.85 | 144.42 | 0.00 | 0.00 | -1.57 | -1.09 |
22:15 04.11.2025 |
142’426.78 CHF | ||
|
BlackRock US09290D1019 |
1059.91 | 1068.83 | 0.00 | 0.00 | -8.92 | -0.83 |
22:15 04.11.2025 |
141’169.86 CHF | ||
|
Charles Schwab US8085131055 |
93.84 | 93.15 | 0.00 | 0.00 | 0.69 | 0.74 |
22:15 04.11.2025 |
136’856.04 CHF | ||
|
Booking Holdings US09857L1089 |
4991.76 | 5030.55 | 0.00 | 0.00 | -38.79 | -0.77 |
02:00 05.11.2025 |
131’243.80 CHF | ||
|
Boeing US0970231058 |
198.05 | 204.55 | 0.00 | 0.00 | -6.50 | -3.18 |
22:15 04.11.2025 |
125’840.14 CHF | ||
|
Boston Scientific US1011371077 |
98.84 | 98.59 | 0.00 | 0.00 | 0.25 | 0.25 |
22:15 04.11.2025 |
118’293.76 CHF | ||
|
Capital One Financial US14040H1059 |
220.68 | 221.70 | 0.00 | 0.00 | -1.02 | -0.46 |
22:15 04.11.2025 |
114’069.55 CHF | ||
|
Chubb CH0044328745 |
285.65 | 278.25 | 0.00 | 0.00 | 7.40 | 2.66 |
22:15 04.11.2025 |
88’631.48 CHF | ||
|
Automatic Data Processing US0530151036 |
259.22 | 257.17 | 0.00 | 0.00 | 2.05 | 0.80 |
02:00 05.11.2025 |
84’185.23 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
45.59 | 46.02 | 0.00 | 0.00 | -0.43 | -0.93 |
22:15 04.11.2025 |
75’826.83 CHF | ||
|
Cadence Design Systems US1273871087 |
333.22 | 335.41 | 0.00 | 0.00 | -2.19 | -0.65 |
02:00 05.11.2025 |
73’895.42 CHF | ||
|
Bank of New York Mellon US0640581007 |
108.00 | 108.06 | 0.00 | 0.00 | -0.06 | -0.06 |
22:15 04.11.2025 |
60’991.17 CHF | ||
|
Cencora US03073E1055 |
344.53 | 340.93 | 0.00 | 0.00 | 3.60 | 1.06 |
22:15 04.11.2025 |
53’498.99 CHF | ||
|
AutoZone US0533321024 |
3675.90 | 3576.14 | 0.00 | 0.00 | 99.76 | 2.79 |
22:15 04.11.2025 |
48’142.55 CHF | ||
|
Axon Enterprise US05464C1018 |
706.13 | 724.10 | 0.00 | 0.00 | -17.97 | -2.48 |
02:00 05.11.2025 |
46’009.17 CHF | ||
|
Becton, Dickinson US0758871091 |
179.04 | 177.30 | 0.00 | 0.00 | 1.74 | 0.98 |
22:15 04.11.2025 |
41’131.79 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57.55 | 57.86 | 0.00 | 0.00 | -0.31 | -0.54 |
22:15 04.11.2025 |
39’441.25 CHF | ||
|
Baker Hughes US05722G1004 |
45.97 | 48.64 | 0.00 | 0.00 | -2.67 | -5.49 |
02:00 05.11.2025 |
38’847.50 CHF | ||
|
Block US8522341036 |
72.58 | 74.30 | 0.00 | 0.00 | -1.72 | -2.31 |
22:15 04.11.2025 |
36’658.46 CHF | ||
|
Cardinal Health US14149Y1082 |
195.34 | 190.22 | 0.00 | 0.00 | 5.12 | 2.69 |
22:15 04.11.2025 |
36’580.13 CHF | ||
|
CBRE Grou a US12504L1098 |
151.44 | 150.61 | 0.00 | 0.00 | 0.83 | 0.55 |
22:15 04.11.2025 |
36’276.75 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
31.74 | 31.51 | 0.00 | 0.00 | 0.23 | 0.73 |
22:15 04.11.2025 |
33’722.80 CHF | ||
|
Carnival PA1436583006 |
26.11 | 28.71 | 0.00 | 0.00 | -2.60 | -9.06 |
22:15 04.11.2025 |
30’510.71 CHF | ||
|
Charte a US16119P1084 |
220.91 | 222.20 | 0.00 | 0.00 | -1.29 | -0.58 |
02:00 05.11.2025 |
23’273.43 CHF | ||
|
Brown & Brown US1152361010 |
78.99 | 77.82 | 0.00 | 0.00 | 1.17 | 1.50 |
22:15 04.11.2025 |
21’504.69 CHF | ||
|
CBOE Holdings US12503M1080 |
250.08 | 247.09 | 0.00 | 0.00 | 2.99 | 1.21 |
22:15 04.11.2025 |
20’913.49 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
222.86 | 221.18 | 0.00 | 0.00 | 1.68 | 0.76 |
22:15 04.11.2025 |
20’895.03 CHF | ||
|
CenterPoint Energy US15189T1079 |
38.74 | 38.42 | 0.00 | 0.00 | 0.32 | 0.83 |
22:15 04.11.2025 |
20’301.80 CHF | ||
|
AvalonBay Communities US0534841012 |
176.06 | 175.37 | 0.00 | 0.00 | 0.69 | 0.39 |
22:15 04.11.2025 |
20’209.95 CHF | ||
|
Biogen US09062X1037 |
149.33 | 151.44 | 0.00 | 0.00 | -2.11 | -1.39 |
02:00 05.11.2025 |
17’981.61 CHF | ||
|
CDW US12514G1085 |
141.66 | 154.83 | 0.00 | 0.00 | -13.17 | -8.51 |
02:00 05.11.2025 |
16’424.06 CHF | ||
|
Bunge Global CH1300646267 |
93.90 | 94.02 | 0.00 | 0.00 | -0.12 | -0.13 |
22:15 04.11.2025 |
15’224.28 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
152.91 | 152.15 | 0.00 | 0.00 | 0.76 | 0.50 |
02:00 05.11.2025 |
14’548.22 CHF | ||
|
Best Buy US0865161014 |
79.37 | 81.52 | 0.00 | 0.00 | -2.15 | -2.64 |
22:15 04.11.2025 |
13’862.58 CHF | ||
|
Centene US15135B1017 |
36.11 | 34.50 | 0.00 | 0.00 | 1.61 | 4.67 |
22:15 04.11.2025 |
13’724.94 CHF | ||
|
CF Industries Holdings US1252691001 |
84.55 | 84.41 | 0.00 | 0.00 | 0.14 | 0.17 |
22:15 04.11.2025 |
11’065.94 CHF | ||
|
Avery Dennison US0536111091 |
174.39 | 174.27 | 0.00 | 0.00 | 0.12 | 0.07 |
22:15 04.11.2025 |
10’902.55 CHF | ||
|
Brown-Forman b US1156372096 |
27.36 | 27.53 | 0.00 | 0.00 | -0.17 | -0.62 |
22:15 04.11.2025 |
10’533.98 CHF | ||
|
Ball US0584981064 |
47.83 | 47.11 | 0.00 | 0.00 | 0.72 | 1.53 |
22:15 04.11.2025 |
10’377.00 CHF | ||
|
Builders Firstsource US12008R1077 |
109.79 | 112.97 | 0.00 | 0.00 | -3.18 | -2.81 |
22:15 04.11.2025 |
10’111.03 CHF | ||
|
Boston Properties US1011211018 |
69.73 | 70.61 | 0.00 | 0.00 | -0.88 | -1.25 |
22:15 04.11.2025 |
9’051.23 CHF | ||
|
Camden Property Trust US1331311027 |
101.40 | 99.99 | 0.00 | 0.00 | 1.41 | 1.41 |
22:15 04.11.2025 |
8’647.59 CHF | ||
|
Bio-Techne US09073M1045 |
61.10 | 61.26 | 0.00 | 0.00 | -0.16 | -0.26 |
02:00 05.11.2025 |
7’719.66 CHF | ||
|
Baxter International US0718131099 |
17.94 | 18.21 | 0.00 | 0.00 | -0.27 | -1.48 |
22:15 04.11.2025 |
7’570.15 CHF | ||
|
Charles River Laboratories International US1598641074 |
177.85 | 178.86 | 0.00 | 0.00 | -1.01 | -0.56 |
22:15 04.11.2025 |
7’124.52 CHF |
