S&P 500 998434 / US78378X1072
6’882.72
Pkt
-35.09
Pkt
-0.51 %
22:38:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
308.05 | 320.33 | 295.31 | 319.45 | -12.28 | -3.83 |
23:20 04.02.2026 |
1’217’202.29 CHF | ||
|
Berkshire Hathaway US0846707026 |
503.83 | 493.74 | 495.95 | 512.12 | 10.09 | 2.04 |
22:15 04.02.2026 |
815’081.18 CHF | ||
|
Bank of America US0605051046 |
55.38 | 54.45 | 54.73 | 56.03 | 0.93 | 1.71 |
22:15 04.02.2026 |
305’916.08 CHF | ||
|
Chevron US1667641005 |
181.23 | 178.04 | 179.25 | 182.59 | 3.19 | 1.79 |
22:15 04.02.2026 |
271’691.37 CHF | ||
|
Caterpillar US1491231015 |
691.82 | 702.89 | 675.01 | 723.00 | -11.07 | -1.57 |
22:15 04.02.2026 |
250’694.35 CHF | ||
|
Charles Schwab US8085131055 |
103.88 | 103.73 | 102.96 | 105.04 | 0.15 | 0.14 |
22:15 04.02.2026 |
144’897.34 CHF | ||
|
Boeing US0970231058 |
235.95 | 233.15 | 230.00 | 236.54 | 2.80 | 1.20 |
22:15 04.02.2026 |
141’889.60 CHF | ||
|
BlackRock US09290D1019 |
1076.16 | 1070.08 | 1043.89 | 1081.97 | 6.08 | 0.57 |
22:15 04.02.2026 |
141’624.95 CHF | ||
|
Blackstone US09260D1072 |
134.54 | 133.88 | 128.33 | 136.33 | 0.66 | 0.49 |
22:15 04.02.2026 |
133’479.17 CHF | ||
|
Booking Holdings US09857L1089 |
4607.13 | 4644.64 | 4362.50 | 4631.81 | -37.51 | -0.81 |
23:20 04.02.2026 |
128’017.12 CHF | ||
|
Capital One Financial US14040H1059 |
225.46 | 223.34 | 223.44 | 227.54 | 2.12 | 0.95 |
22:15 04.02.2026 |
110’255.02 CHF | ||
|
Boston Scientific US1011371077 |
75.50 | 91.62 | 75.00 | 81.61 | -16.12 | -17.59 |
22:15 04.02.2026 |
105’637.11 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
57.62 | 55.99 | 56.47 | 57.96 | 1.63 | 2.91 |
22:15 04.02.2026 |
88’217.42 CHF | ||
|
Automatic Data Processing US0530151036 |
234.67 | 235.08 | 230.78 | 237.83 | -0.41 | -0.17 |
23:20 04.02.2026 |
77’285.40 CHF | ||
|
Bank of New York Mellon US0640581007 |
121.32 | 119.32 | 118.97 | 122.02 | 2.00 | 1.68 |
22:15 04.02.2026 |
64’893.69 CHF | ||
|
Cadence Design Systems US1273871087 |
271.42 | 268.50 | 265.74 | 275.10 | 2.92 | 1.09 |
23:20 04.02.2026 |
61’033.57 CHF | ||
|
Cencora US03073E1055 |
329.97 | 361.75 | 328.25 | 356.97 | -31.78 | -8.79 |
22:15 04.02.2026 |
54’833.95 CHF | ||
|
AutoZone US0533321024 |
3720.50 | 3671.61 | 3687.30 | 3787.00 | 48.89 | 1.33 |
22:15 04.02.2026 |
47’817.28 CHF | ||
|
Carvana US1468691027 |
393.04 | 410.36 | 366.65 | 407.57 | -17.32 | -4.22 |
22:15 04.02.2026 |
44’725.88 CHF | ||
|
Becton, Dickinson US0758871091 |
207.87 | 206.50 | 205.65 | 213.00 | 1.37 | 0.66 |
22:15 04.02.2026 |
44’602.40 CHF | ||
|
Baker Hughes US05722G1004 |
59.17 | 58.00 | 58.03 | 59.53 | 1.17 | 2.02 |
23:20 04.02.2026 |
43’189.42 CHF | ||
|
Autodesk US0527691069 |
243.41 | 240.79 | 236.87 | 249.48 | 2.62 | 1.09 |
23:20 04.02.2026 |
42’008.92 CHF | ||
|
Cardinal Health US14149Y1082 |
206.85 | 218.00 | 206.27 | 215.80 | -11.15 | -5.11 |
22:15 04.02.2026 |
40’330.94 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63.55 | 61.20 | 62.14 | 64.13 | 2.35 | 3.84 |
22:15 04.02.2026 |
39’415.35 CHF | ||
|
CBRE Grou a US12504L1098 |
165.89 | 163.35 | 161.63 | 166.09 | 2.54 | 1.55 |
22:15 04.02.2026 |
39’077.73 CHF | ||
|
Carnival PA1436583006 |
32.09 | 31.94 | 31.14 | 32.37 | 0.15 | 0.47 |
22:15 04.02.2026 |
34’779.10 CHF | ||
|
Block US8522341036 |
57.43 | 56.79 | 55.10 | 57.86 | 0.64 | 1.13 |
22:15 04.02.2026 |
28’457.51 CHF | ||
|
Axon Enterprise US05464C1018 |
430.65 | 451.29 | 420.58 | 449.70 | -20.64 | -4.57 |
23:20 04.02.2026 |
28’143.56 CHF | ||
|
CBOE Holdings US12503M1080 |
270.87 | 267.97 | 267.89 | 273.50 | 2.90 | 1.08 |
22:15 04.02.2026 |
21’413.45 CHF | ||
|
Charte a US16119P1084 |
224.18 | 212.74 | 215.33 | 227.33 | 11.44 | 5.38 |
23:20 04.02.2026 |
20’973.01 CHF | ||
|
Biogen US09062X1037 |
185.45 | 176.76 | 177.25 | 186.15 | 8.69 | 4.92 |
23:20 04.02.2026 |
20’370.57 CHF | ||
|
CenterPoint Energy US15189T1079 |
40.35 | 40.19 | 40.20 | 40.80 | 0.16 | 0.40 |
22:15 04.02.2026 |
19’934.11 CHF | ||
|
AvalonBay Communities US0534841012 |
177.81 | 174.29 | 175.39 | 180.10 | 3.52 | 2.02 |
22:15 04.02.2026 |
19’247.54 CHF | ||
|
Brown & Brown US1152361010 |
74.03 | 71.96 | 71.56 | 74.73 | 2.07 | 2.88 |
22:15 04.02.2026 |
18’874.50 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
198.74 | 199.71 | 193.43 | 202.00 | -0.97 | -0.49 |
23:20 04.02.2026 |
18’182.02 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
190.12 | 185.95 | 184.45 | 190.46 | 4.17 | 2.24 |
22:15 04.02.2026 |
17’950.69 CHF | ||
|
Bunge Global CH1300646267 |
117.23 | 116.88 | 116.45 | 121.56 | 0.35 | 0.30 |
22:15 04.02.2026 |
17’088.08 CHF | ||
|
Centene US15135B1017 |
40.96 | 42.51 | 40.83 | 42.69 | -1.55 | -3.65 |
22:15 04.02.2026 |
16’310.94 CHF | ||
|
CDW US12514G1085 |
138.08 | 126.16 | 129.67 | 140.56 | 11.92 | 9.45 |
23:20 04.02.2026 |
12’802.91 CHF | ||
|
Ball US0584981064 |
64.81 | 61.77 | 62.52 | 65.04 | 3.04 | 4.92 |
22:15 04.02.2026 |
11’779.20 CHF | ||
|
Avery Dennison US0536111091 |
193.13 | 186.82 | 185.74 | 194.21 | 6.31 | 3.38 |
22:15 04.02.2026 |
11’212.44 CHF | ||
|
CF Industries Holdings US1252691001 |
94.70 | 92.50 | 90.40 | 94.82 | 2.20 | 2.38 |
22:15 04.02.2026 |
10’864.77 CHF | ||
|
Best Buy US0865161014 |
68.50 | 65.57 | 66.36 | 69.05 | 2.93 | 4.47 |
22:15 04.02.2026 |
10’706.26 CHF | ||
|
Brown-Forman b US1156372096 |
29.29 | 28.15 | 28.48 | 29.74 | 1.14 | 4.05 |
22:15 04.02.2026 |
9’740.10 CHF | ||
|
Builders Firstsource US12008R1077 |
123.80 | 118.56 | 117.29 | 124.60 | 5.24 | 4.42 |
22:15 04.02.2026 |
9’711.61 CHF | ||
|
Camden Property Trust US1331311027 |
108.71 | 106.92 | 107.27 | 110.12 | 1.79 | 1.67 |
22:15 04.02.2026 |
8’851.50 CHF | ||
|
Charles River Laboratories International US1598641074 |
201.62 | 201.41 | 198.35 | 203.49 | 0.21 | 0.10 |
22:15 04.02.2026 |
8’136.27 CHF | ||
|
Baxter International US0718131099 |
21.03 | 19.91 | 20.00 | 21.13 | 1.12 | 5.63 |
22:15 04.02.2026 |
7’919.62 CHF | ||
|
Bio-Techne US09073M1045 |
68.67 | 64.63 | 62.08 | 69.79 | 4.04 | 6.25 |
23:20 04.02.2026 |
7’882.79 CHF | ||
|
Boston Properties US1011211018 |
63.73 | 62.76 | 63.23 | 64.52 | 0.97 | 1.55 |
22:15 04.02.2026 |
7’748.08 CHF |
