S&P 500 998434 / US78378X1072
7’523.88
Pkt
4.76
Pkt
0.06 %
16:23:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
423.05 | 422.01 | 422.79 | 432.50 | 1.04 | 0.25 |
16:09 27.05.2026 |
1’538’921.71 CHF | ||
|
Berkshire Hathaway US0846707026 |
485.40 | 483.62 | 482.00 | 485.66 | 1.78 | 0.37 |
16:08 27.05.2026 |
823’334.65 CHF | ||
|
Caterpillar US1491231015 |
902.97 | 908.55 | 889.91 | 906.82 | -5.58 | -0.61 |
16:09 27.05.2026 |
318’102.32 CHF | ||
|
Bank of America US0605051046 |
51.70 | 52.20 | 51.40 | 52.49 | -0.50 | -0.96 |
16:09 27.05.2026 |
288’508.83 CHF | ||
|
BlackRock US09290D1019 |
1075.97 | 1077.40 | 1070.00 | 1081.25 | -1.43 | -0.13 |
16:07 27.05.2026 |
137’133.30 CHF | ||
|
Boeing US0970231058 |
223.14 | 218.90 | 221.00 | 224.09 | 4.24 | 1.94 |
16:09 27.05.2026 |
135’505.22 CHF | ||
|
Charles Schwab US8085131055 |
85.85 | 89.40 | 84.72 | 89.04 | -3.55 | -3.97 |
16:09 27.05.2026 |
123’049.52 CHF | ||
|
Blackstone US09260D1072 |
119.39 | 118.12 | 117.80 | 119.74 | 1.27 | 1.08 |
16:08 27.05.2026 |
113’614.35 CHF | ||
|
Booking Holdings US09857L1089 |
169.48 | 163.30 | 165.00 | 169.53 | 6.18 | 3.78 |
16:09 27.05.2026 |
97’949.15 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
58.31 | 58.03 | 57.15 | 58.52 | 0.28 | 0.48 |
16:09 27.05.2026 |
95’296.11 CHF | ||
|
Capital One Financial US14040H1059 |
189.59 | 186.42 | 188.44 | 190.39 | 3.17 | 1.70 |
16:09 27.05.2026 |
91’716.40 CHF | ||
|
Cadence Design Systems US1273871087 |
375.78 | 381.75 | 375.24 | 383.80 | -5.97 | -1.56 |
16:09 27.05.2026 |
80’871.28 CHF | ||
|
Bank of New York Mellon US0640581007 |
139.54 | 141.05 | 138.24 | 141.00 | -1.51 | -1.07 |
16:09 27.05.2026 |
74’959.53 CHF | ||
|
Automatic Data Processing US0530151036 |
219.84 | 218.35 | 217.28 | 220.85 | 1.49 | 0.68 |
16:09 27.05.2026 |
70’685.64 CHF | ||
|
Boston Scientific US1011371077 |
51.83 | 57.64 | 50.75 | 53.15 | -5.81 | -10.08 |
16:09 27.05.2026 |
67’403.30 CHF | ||
|
Baker Hughes US05722G1004 |
63.41 | 66.73 | 63.08 | 65.31 | -3.32 | -4.98 |
16:09 27.05.2026 |
51’435.16 CHF | ||
|
AutoZone US0533321024 |
3059.47 | 3100.11 | 3046.16 | 3110.69 | -40.64 | -1.31 |
16:08 27.05.2026 |
44’051.52 CHF | ||
|
Cencora US03073E1055 |
267.71 | 270.78 | 267.23 | 270.70 | -3.07 | -1.13 |
16:09 27.05.2026 |
41’978.41 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
65.85 | 64.89 | 65.31 | 65.92 | 0.96 | 1.48 |
16:09 27.05.2026 |
41’159.08 CHF | ||
|
Autodesk US0527691069 |
239.88 | 238.23 | 235.00 | 242.01 | 1.65 | 0.69 |
16:09 27.05.2026 |
39’935.53 CHF | ||
|
Carvana US1468691027 |
73.00 | 70.15 | 70.15 | 73.96 | 2.85 | 4.06 |
16:09 27.05.2026 |
38’384.94 CHF | ||
|
Cardinal Health US14149Y1082 |
200.01 | 200.37 | 199.59 | 201.32 | -0.36 | -0.18 |
16:09 27.05.2026 |
36’887.71 CHF | ||
|
Becton, Dickinson US0758871091 |
149.54 | 147.75 | 148.33 | 150.61 | 1.79 | 1.21 |
16:09 27.05.2026 |
31’925.59 CHF | ||
|
Block US8522341036 |
71.43 | 69.17 | 70.00 | 71.86 | 2.26 | 3.27 |
16:09 27.05.2026 |
31’801.69 CHF | ||
|
CBRE Grou a US12504L1098 |
131.40 | 129.76 | 130.25 | 131.57 | 1.64 | 1.26 |
16:09 27.05.2026 |
30’121.68 CHF | ||
|
CBOE Holdings US12503M1080 |
352.00 | 355.03 | 352.00 | 353.73 | -3.03 | -0.85 |
16:01 27.05.2026 |
29’351.43 CHF | ||
|
Axon Enterprise US05464C1018 |
382.30 | 385.30 | 374.79 | 384.99 | -3.00 | -0.78 |
16:09 27.05.2026 |
24’418.18 CHF | ||
|
Casey's General Stores US1475281036 |
811.02 | 809.41 | 806.70 | 814.65 | 1.61 | 0.20 |
16:07 27.05.2026 |
23’931.19 CHF | ||
|
Centene US15135B1017 |
58.30 | 57.21 | 57.78 | 58.40 | 1.09 | 1.91 |
16:09 27.05.2026 |
22’919.72 CHF | ||
|
Biogen US09062X1037 |
198.48 | 193.08 | 194.11 | 198.48 | 5.40 | 2.80 |
16:07 27.05.2026 |
22’451.17 CHF | ||
|
CenterPoint Energy US15189T1079 |
42.78 | 42.93 | 42.60 | 43.03 | -0.15 | -0.35 |
16:09 27.05.2026 |
21’989.62 CHF | ||
|
AvalonBay Communities US0534841012 |
186.77 | 185.09 | 185.70 | 187.95 | 1.68 | 0.91 |
16:09 27.05.2026 |
20’269.32 CHF | ||
|
Bunge Global CH1300646267 |
119.73 | 120.10 | 118.68 | 120.01 | -0.37 | -0.31 |
16:08 27.05.2026 |
18’380.82 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
178.46 | 177.91 | 178.08 | 180.20 | 0.55 | 0.31 |
16:09 27.05.2026 |
16’118.21 CHF | ||
|
Brown & Brown US1152361010 |
57.97 | 56.99 | 57.27 | 58.64 | 0.98 | 1.72 |
16:07 27.05.2026 |
15’381.22 CHF | ||
|
CF Industries Holdings US1252691001 |
115.50 | 119.16 | 113.17 | 116.60 | -3.66 | -3.07 |
16:09 27.05.2026 |
14’673.83 CHF | ||
|
Charte a US16119P1084 |
148.38 | 144.00 | 145.65 | 149.76 | 4.38 | 3.04 |
16:09 27.05.2026 |
14’010.34 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
147.75 | 146.95 | 146.42 | 148.49 | 0.80 | 0.54 |
16:07 27.05.2026 |
13’660.39 CHF | ||
|
Ball US0584981064 |
57.21 | 56.55 | 56.95 | 57.44 | 0.66 | 1.17 |
16:09 27.05.2026 |
11’808.36 CHF | ||
|
CDW US12514G1085 |
116.05 | 108.59 | 111.42 | 116.05 | 7.46 | 6.87 |
16:09 27.05.2026 |
11’111.40 CHF | ||
|
Best Buy US0865161014 |
64.07 | 63.22 | 63.48 | 64.25 | 0.85 | 1.34 |
16:09 27.05.2026 |
10’191.22 CHF | ||
|
Avery Dennison US0536111091 |
161.76 | 159.80 | 161.17 | 162.69 | 1.96 | 1.23 |
16:07 27.05.2026 |
9’584.79 CHF | ||
|
Brown-Forman b US1156372096 |
26.08 | 25.38 | 25.73 | 26.31 | 0.70 | 2.76 |
16:09 27.05.2026 |
9’432.19 CHF | ||
|
Camden Property Trust US1331311027 |
108.09 | 107.74 | 108.01 | 108.64 | 0.35 | 0.32 |
16:06 27.05.2026 |
8’478.51 CHF | ||
|
Baxter International US0718131099 |
19.68 | 19.38 | 19.34 | 19.94 | 0.30 | 1.55 |
16:09 27.05.2026 |
7’774.50 CHF | ||
|
Boston Properties US1011211018 |
61.11 | 60.61 | 60.65 | 61.30 | 0.50 | 0.82 |
16:09 27.05.2026 |
7’546.11 CHF | ||
|
Builders Firstsource US12008R1077 |
79.38 | 74.41 | 76.64 | 79.79 | 4.97 | 6.68 |
16:08 27.05.2026 |
6’259.53 CHF | ||
|
Charles River Laboratories International US1598641074 |
161.80 | 156.73 | 157.87 | 163.50 | 5.07 | 3.23 |
16:04 27.05.2026 |
6’059.95 CHF | ||
|
Bio-Techne US09073M1045 |
48.65 | 47.97 | 48.25 | 49.37 | 0.68 | 1.42 |
16:09 27.05.2026 |
5’924.10 CHF | ||
|
Carnival Corporation BMG2004J1036 |
28.08 | 26.71 | 27.38 | 28.20 | 1.37 | 5.13 |
16:09 27.05.2026 |
- |
