S&P 500 998434 / US78378X1072
7’757.67
Pkt
-44.10
Pkt
-0.57 %
21:21:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
357.89 | 376.51 | 357.74 | 373.34 | -18.62 | -4.95 |
21:07 08.10.2026 |
1’492’899.65 CHF | ||
|
Berkshire Hathaway US0846707026 |
512.61 | 506.25 | 505.39 | 513.10 | 6.36 | 1.26 |
21:07 08.10.2026 |
900’591.63 CHF | ||
|
Chevron US1667641005 |
212.18 | 205.15 | 209.15 | 212.20 | 7.03 | 3.43 |
21:07 08.10.2026 |
341’299.32 CHF | ||
|
Caterpillar US1491231015 |
793.00 | 813.83 | 789.36 | 821.11 | -20.83 | -2.56 |
21:07 08.10.2026 |
330’290.88 CHF | ||
|
Bank of America US0605051046 |
53.36 | 53.52 | 52.25 | 53.38 | -0.16 | -0.30 |
21:07 08.10.2026 |
314’759.26 CHF | ||
|
BlackRock US09290D1019 |
1064.32 | 1069.63 | 1055.01 | 1070.17 | -5.31 | -0.50 |
21:07 08.10.2026 |
145’946.27 CHF | ||
|
Charles Schwab US8085131055 |
97.03 | 95.58 | 95.44 | 97.18 | 1.45 | 1.52 |
21:07 08.10.2026 |
139’305.82 CHF | ||
|
Boeing US0970231058 |
186.88 | 188.32 | 184.30 | 187.50 | -1.44 | -0.76 |
21:07 08.10.2026 |
124’849.25 CHF | ||
|
Blackstone US09260D1072 |
112.30 | 111.83 | 110.30 | 112.57 | 0.47 | 0.42 |
21:07 08.10.2026 |
117’148.81 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
59.80 | 59.70 | 58.73 | 59.90 | 0.10 | 0.17 |
21:07 08.10.2026 |
101’296.31 CHF | ||
|
Capital One Financial US14040H1059 |
197.18 | 195.91 | 193.25 | 197.55 | 1.27 | 0.65 |
21:07 08.10.2026 |
99’971.11 CHF | ||
|
Booking Holdings US09857L1089 |
159.86 | 155.87 | 154.44 | 159.97 | 3.99 | 2.56 |
21:07 08.10.2026 |
98’562.71 CHF | ||
|
Automatic Data Processing US0530151036 |
270.27 | 264.00 | 264.24 | 270.49 | 6.27 | 2.38 |
21:07 08.10.2026 |
86’513.25 CHF | ||
|
Cadence Design Systems US1273871087 |
348.52 | 356.12 | 347.91 | 357.87 | -7.60 | -2.13 |
21:07 08.10.2026 |
82’399.72 CHF | ||
|
Bank of New York Mellon US0640581007 |
143.59 | 142.72 | 141.42 | 143.69 | 0.87 | 0.61 |
21:07 08.10.2026 |
81’154.64 CHF | ||
|
Bloom Energy US0937121079 |
267.39 | 291.29 | 264.69 | 286.78 | -23.90 | -8.20 |
21:07 08.10.2026 |
72’494.90 CHF | ||
|
Boston Scientific US1011371077 |
41.93 | 41.58 | 41.39 | 42.27 | 0.35 | 0.84 |
21:07 08.10.2026 |
50’881.55 CHF | ||
|
Cencora US03073E1055 |
321.99 | 317.25 | 314.94 | 322.00 | 4.74 | 1.49 |
21:07 08.10.2026 |
50’239.89 CHF | ||
|
Baker Hughes US05722G1004 |
56.31 | 55.41 | 55.59 | 56.46 | 0.90 | 1.62 |
21:07 08.10.2026 |
47’193.74 CHF | ||
|
Cardinal Health US14149Y1082 |
241.56 | 232.16 | 231.49 | 241.56 | 9.40 | 4.05 |
21:07 08.10.2026 |
44’983.21 CHF | ||
|
Becton, Dickinson US0758871091 |
182.04 | 180.16 | 178.98 | 182.62 | 1.88 | 1.04 |
21:07 08.10.2026 |
40’869.15 CHF | ||
|
Autodesk US0527691069 |
232.19 | 235.05 | 230.65 | 235.15 | -2.86 | -1.22 |
21:07 08.10.2026 |
40’225.17 CHF | ||
|
AutoZone US0533321024 |
2922.77 | 2846.27 | 2839.70 | 2930.00 | 76.50 | 2.69 |
21:03 08.10.2026 |
39’378.68 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
55.72 | 55.00 | 54.39 | 55.90 | 0.72 | 1.30 |
21:06 08.10.2026 |
38’483.53 CHF | ||
|
Carvana US1468691027 |
63.07 | 62.76 | 61.49 | 63.61 | 0.31 | 0.49 |
21:07 08.10.2026 |
38’270.16 CHF | ||
|
Block US8522341036 |
74.60 | 76.07 | 73.10 | 75.60 | -1.47 | -1.93 |
21:07 08.10.2026 |
38’267.47 CHF | ||
|
CBRE Grou a US12504L1098 |
130.80 | 127.56 | 125.94 | 130.80 | 3.24 | 2.54 |
21:06 08.10.2026 |
31’485.98 CHF | ||
|
Axon Enterprise US05464C1018 |
416.52 | 406.00 | 399.50 | 420.89 | 10.52 | 2.59 |
21:07 08.10.2026 |
28’300.20 CHF | ||
|
Biogen US09062X1037 |
217.66 | 222.15 | 216.00 | 223.08 | -4.49 | -2.02 |
21:07 08.10.2026 |
27’405.86 CHF | ||
|
Centene US15135B1017 |
64.70 | 64.99 | 63.41 | 65.31 | -0.30 | -0.45 |
21:07 08.10.2026 |
26’560.47 CHF | ||
|
CBOE Holdings US12503M1080 |
296.79 | 281.33 | 278.81 | 297.22 | 15.46 | 5.50 |
20:59 08.10.2026 |
24’176.87 CHF | ||
|
CenterPoint Energy US15189T1079 |
38.49 | 38.53 | 38.10 | 38.59 | -0.04 | -0.10 |
21:07 08.10.2026 |
21’137.39 CHF | ||
|
Casey's General Stores US1475281036 |
642.03 | 633.25 | 638.00 | 647.39 | 8.78 | 1.39 |
21:05 08.10.2026 |
19’094.12 CHF | ||
|
Bunge Global CH1300646267 |
108.04 | 105.51 | 106.85 | 108.70 | 2.53 | 2.40 |
21:05 08.10.2026 |
17’159.51 CHF | ||
|
Brown & Brown US1152361010 |
63.32 | 61.72 | 61.74 | 63.63 | 1.60 | 2.59 |
21:07 08.10.2026 |
16’977.30 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
164.40 | 160.13 | 159.49 | 164.46 | 4.27 | 2.67 |
21:03 08.10.2026 |
14’906.47 CHF | ||
|
Best Buy US0865161014 |
88.52 | 84.59 | 84.75 | 88.96 | 3.93 | 4.65 |
21:07 08.10.2026 |
14’808.87 CHF | ||
|
CF Industries Holdings US1252691001 |
114.61 | 114.44 | 113.34 | 117.33 | 0.17 | 0.15 |
21:07 08.10.2026 |
14’611.49 CHF | ||
|
Charte a US16119P1084 |
109.80 | 106.96 | 106.24 | 112.18 | 2.84 | 2.66 |
21:07 08.10.2026 |
14’520.40 CHF | ||
|
CDW US12514G1085 |
139.71 | 136.82 | 136.03 | 141.69 | 2.89 | 2.11 |
21:06 08.10.2026 |
14’114.53 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
142.20 | 135.18 | 134.55 | 142.42 | 7.02 | 5.19 |
21:06 08.10.2026 |
13’132.29 CHF | ||
|
Ball US0584981064 |
58.30 | 57.48 | 57.41 | 58.36 | 0.82 | 1.43 |
21:07 08.10.2026 |
12’650.60 CHF | ||
|
Charles River Laboratories International US1598641074 |
292.97 | 300.30 | 288.65 | 296.39 | -7.33 | -2.44 |
21:04 08.10.2026 |
12’115.15 CHF | ||
|
Avery Dennison US0536111091 |
167.60 | 166.97 | 164.49 | 167.60 | 0.63 | 0.38 |
21:06 08.10.2026 |
10’623.94 CHF | ||
|
Baxter International US0718131099 |
23.88 | 23.97 | 23.50 | 24.12 | -0.09 | -0.38 |
21:07 08.10.2026 |
10’480.40 CHF | ||
|
Brown-Forman b US1156372096 |
26.64 | 25.94 | 25.94 | 27.01 | 0.70 | 2.68 |
21:07 08.10.2026 |
10’061.86 CHF | ||
|
Bio-Techne US09073M1045 |
72.47 | 72.53 | 72.44 | 72.57 | -0.06 | -0.08 |
21:07 08.10.2026 |
9’452.09 CHF | ||
|
Camden Property Trust US1331311027 |
97.00 | 95.80 | 95.62 | 97.24 | 1.20 | 1.25 |
21:02 08.10.2026 |
8’169.97 CHF | ||
|
Boston Properties US1011211018 |
59.26 | 59.42 | 58.19 | 59.69 | -0.16 | -0.27 |
21:06 08.10.2026 |
7’944.08 CHF | ||
|
Carnival Corporation BMG2004J1036 |
26.04 | 26.15 | 25.52 | 26.23 | -0.11 | -0.42 |
21:07 08.10.2026 |
- |
