S&P 500 998434 / US78378X1072
6’650.39
Pkt
18.43
Pkt
0.28 %
15:56:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
341.51 | 345.35 | 336.43 | 344.16 | -3.84 | -1.11 |
15:42 19.09.2025 |
1’299’482.24 CHF | ||
|
Berkshire Hathaway US0846707026 |
490.09 | 490.50 | 488.88 | 492.07 | -0.41 | -0.08 |
15:42 19.09.2025 |
844’297.50 CHF | ||
|
Bank of America US0605051046 |
51.91 | 52.13 | 51.77 | 52.22 | -0.22 | -0.42 |
15:42 19.09.2025 |
302’637.99 CHF | ||
|
Chevron US1667641005 |
157.36 | 158.84 | 157.26 | 158.47 | -1.48 | -0.93 |
15:42 19.09.2025 |
260’546.77 CHF | ||
|
Blackstone US09260D1072 |
188.55 | 188.68 | 188.00 | 189.00 | -0.13 | -0.07 |
15:39 19.09.2025 |
179’267.81 CHF | ||
|
Caterpillar US1491231015 |
467.62 | 466.96 | 466.33 | 472.03 | 0.66 | 0.14 |
15:42 19.09.2025 |
167’826.31 CHF | ||
|
BlackRock US09290D1019 |
1130.00 | 1137.13 | 1130.00 | 1138.77 | -7.13 | -0.63 |
15:42 19.09.2025 |
146’812.97 CHF | ||
|
Booking Holdings US09857L1089 |
5447.96 | 5442.88 | 5444.88 | 5447.96 | 5.08 | 0.09 |
15:33 19.09.2025 |
143’080.69 CHF | ||
|
Charles Schwab US8085131055 |
93.18 | 93.28 | 92.98 | 93.47 | -0.10 | -0.11 |
15:42 19.09.2025 |
132’880.93 CHF | ||
|
Boeing US0970231058 |
215.83 | 215.66 | 215.66 | 217.66 | 0.17 | 0.08 |
15:42 19.09.2025 |
129’010.15 CHF | ||
|
Boston Scientific US1011371077 |
98.29 | 98.23 | 97.98 | 98.90 | 0.06 | 0.06 |
15:42 19.09.2025 |
116’019.79 CHF | ||
|
Capital One Financial US14040H1059 |
228.65 | 229.74 | 228.18 | 229.97 | -1.09 | -0.47 |
15:40 19.09.2025 |
114’691.53 CHF | ||
|
Cadence Design Systems US1273871087 |
367.87 | 364.88 | 365.53 | 368.09 | 2.99 | 0.82 |
15:42 19.09.2025 |
75’220.94 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
45.34 | 45.60 | 45.32 | 45.93 | -0.26 | -0.57 |
15:42 19.09.2025 |
74’670.82 CHF | ||
|
Bank of New York Mellon US0640581007 |
108.43 | 108.52 | 108.20 | 108.80 | -0.09 | -0.08 |
15:42 19.09.2025 |
59’990.55 CHF | ||
|
AutoZone US0533321024 |
4146.22 | 4132.83 | 4146.22 | 4146.22 | 13.39 | 0.32 |
15:30 19.09.2025 |
56’284.30 CHF | ||
|
Axon Enterprise US05464C1018 |
777.87 | 766.47 | 769.62 | 777.87 | 11.40 | 1.49 |
15:40 19.09.2025 |
46’916.22 CHF | ||
|
Cencora US03073E1055 |
292.56 | 290.84 | 291.32 | 292.56 | 1.72 | 0.59 |
15:40 19.09.2025 |
44’552.03 CHF | ||
|
Becton, Dickinson US0758871091 |
187.23 | 188.37 | 187.01 | 188.33 | -1.14 | -0.61 |
15:39 19.09.2025 |
42’736.74 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
39.13 | 39.81 | 39.13 | 40.02 | -0.68 | -1.71 |
15:42 19.09.2025 |
42’283.70 CHF | ||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61.07 | 61.10 | 61.00 | 61.28 | -0.03 | -0.05 |
15:41 19.09.2025 |
41’076.55 CHF | ||
|
CBRE Grou a US12504L1098 |
166.00 | 165.73 | 165.86 | 166.00 | 0.27 | 0.16 |
15:35 19.09.2025 |
38’869.02 CHF | ||
|
Block US8522341036 |
77.08 | 77.37 | 76.85 | 77.71 | -0.29 | -0.37 |
15:42 19.09.2025 |
36’686.62 CHF | ||
|
Baker Hughes US05722G1004 |
46.53 | 47.28 | 46.44 | 47.22 | -0.75 | -1.59 |
15:42 19.09.2025 |
36’425.93 CHF | ||
|
Carnival PA1436583006 |
30.91 | 31.45 | 30.91 | 31.72 | -0.54 | -1.72 |
15:42 19.09.2025 |
32’553.92 CHF | ||
|
Charte a US16119P1084 |
262.39 | 262.17 | 260.25 | 263.27 | 0.22 | 0.08 |
15:42 19.09.2025 |
29’109.04 CHF | ||
|
Cardinal Health US14149Y1082 |
150.47 | 150.04 | 150.12 | 150.47 | 0.43 | 0.29 |
15:40 19.09.2025 |
28’222.59 CHF | ||
|
Brown & Brown US1152361010 |
92.29 | 91.87 | 92.13 | 92.35 | 0.42 | 0.45 |
15:41 19.09.2025 |
24’177.21 CHF | ||
|
Broadridge Financial Solutions US11133T1034 |
243.75 | 242.56 | 243.75 | 243.75 | 1.19 | 0.49 |
15:30 19.09.2025 |
22’822.55 CHF | ||
|
AvalonBay Communities US0534841012 |
195.13 | 193.63 | 193.37 | 195.13 | 1.50 | 0.77 |
15:30 19.09.2025 |
21’792.15 CHF | ||
|
CenterPoint Energy US15189T1079 |
38.22 | 38.07 | 38.03 | 38.28 | 0.15 | 0.39 |
15:42 19.09.2025 |
19’746.90 CHF | ||
|
CBOE Holdings US12503M1080 |
234.35 | 236.71 | 0.00 | 0.00 | -2.36 | -1.00 |
22:15 18.09.2025 |
19’700.90 CHF | ||
|
CDW US12514G1085 |
162.16 | 162.87 | 162.01 | 163.00 | -0.71 | -0.44 |
15:40 19.09.2025 |
17’428.67 CHF | ||
|
Biogen US09062X1037 |
141.84 | 143.81 | 141.80 | 143.96 | -1.97 | -1.37 |
15:41 19.09.2025 |
16’884.09 CHF | ||
|
Bunge Global CH1300646267 |
79.58 | 79.90 | 79.33 | 79.94 | -0.32 | -0.40 |
15:38 19.09.2025 |
12’787.79 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
135.89 | 137.09 | 135.22 | 137.25 | -1.20 | -0.88 |
15:41 19.09.2025 |
12’681.22 CHF | ||
|
Centene US15135B1017 |
31.82 | 32.17 | 31.82 | 32.14 | -0.35 | -1.09 |
15:42 19.09.2025 |
12’500.90 CHF | ||
|
Best Buy US0865161014 |
72.43 | 73.73 | 72.40 | 74.02 | -1.30 | -1.76 |
15:41 19.09.2025 |
12’445.77 CHF | ||
|
Builders Firstsource US12008R1077 |
125.99 | 128.93 | 125.73 | 127.46 | -2.94 | -2.28 |
15:42 19.09.2025 |
11’360.55 CHF | ||
|
CF Industries Holdings US1252691001 |
83.53 | 84.10 | 83.51 | 84.33 | -0.57 | -0.68 |
15:41 19.09.2025 |
10’839.87 CHF | ||
|
Ball US0584981064 |
49.07 | 49.20 | 49.02 | 49.36 | -0.13 | -0.26 |
15:39 19.09.2025 |
10’609.09 CHF | ||
|
Brown-Forman b US1156372096 |
27.55 | 27.48 | 27.48 | 27.66 | 0.07 | 0.25 |
15:42 19.09.2025 |
10’308.16 CHF | ||
|
Avery Dennison US0536111091 |
165.27 | 165.04 | 164.75 | 165.79 | 0.23 | 0.14 |
15:39 19.09.2025 |
10’224.43 CHF | ||
|
Boston Properties US1011211018 |
77.86 | 77.75 | 77.71 | 78.11 | 0.11 | 0.14 |
15:39 19.09.2025 |
9’622.19 CHF | ||
|
Baxter International US0718131099 |
23.44 | 23.69 | 23.44 | 23.71 | -0.25 | -1.06 |
15:41 19.09.2025 |
9’472.22 CHF | ||
|
Camden Property Trust US1331311027 |
107.59 | 107.32 | 107.17 | 107.59 | 0.27 | 0.25 |
15:39 19.09.2025 |
9’043.47 CHF | ||
|
CarMax US1431301027 |
59.23 | 60.00 | 59.07 | 59.58 | -0.77 | -1.28 |
15:42 19.09.2025 |
7’053.89 CHF | ||
|
Bio-Techne US09073M1045 |
52.79 | 52.99 | 52.78 | 53.24 | -0.20 | -0.38 |
15:42 19.09.2025 |
6’370.40 CHF | ||
|
Charles River Laboratories International US1598641074 |
155.40 | 156.99 | 155.40 | 157.26 | -1.59 | -1.01 |
15:39 19.09.2025 |
5’974.58 CHF | ||
|
Caesars Entertainment US12769G1004 |
26.03 | 26.40 | 26.02 | 26.50 | -0.37 | -1.40 |
15:42 19.09.2025 |
4’204.50 CHF |
