SPI 998750 / CH0009987501
16’827.32
Pkt
77.11
Pkt
0.46
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
277.80 | 273.80 | 274.00 | 279.00 | 4.00 | 1.46 |
17:17 19.09.2025 |
218’101.71 CHF | ||
|
Roche CH0012032048 |
265.50 | 261.50 | 261.30 | 266.20 | 4.00 | 1.53 |
17:19 19.09.2025 |
207’427.63 CHF | ||
|
Novartis CH0012005267 |
97.89 | 96.70 | 96.70 | 98.20 | 1.19 | 1.23 |
17:19 19.09.2025 |
183’326.98 CHF | ||
|
Nestlé CH0038863350 |
72.56 | 71.88 | 71.20 | 72.80 | 0.68 | 0.95 |
17:19 19.09.2025 |
180’898.35 CHF | ||
|
Lonza CH0013841017 |
543.20 | 543.80 | 540.20 | 546.40 | -0.60 | -0.11 |
17:19 19.09.2025 |
37’207.32 CHF | ||
|
Schindler CH0024638196 |
303.20 | 302.60 | 301.20 | 304.60 | 0.60 | 0.20 |
17:19 19.09.2025 |
32’271.91 CHF | ||
|
Schindler CH0024638212 |
286.50 | 285.50 | 284.00 | 288.00 | 1.00 | 0.35 |
17:19 19.09.2025 |
30’510.06 CHF | ||
|
Lindt CH0010570767 |
12510.00 | 12430.00 | 12290.00 | 12550.00 | 80.00 | 0.64 |
17:19 19.09.2025 |
28’418.90 CHF | ||
|
Partners Group CH0024608827 |
1079.00 | 1102.50 | 1077.00 | 1107.00 | -23.50 | -2.13 |
17:19 19.09.2025 |
28’229.89 CHF | ||
|
Lindt CH0010570759 |
121800.00 | 121800.00 | 120000.00 | 122600.00 | 0.00 | 0.00 |
17:19 19.09.2025 |
27’681.94 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.90 | 169.50 | 154.55 | 162.15 | -14.60 | -8.61 |
17:19 19.09.2025 |
19’805.86 CHF | ||
|
Logitech CH0025751329 |
88.22 | 87.86 | 86.84 | 88.44 | 0.36 | 0.41 |
17:19 19.09.2025 |
12’330.09 CHF | ||
|
PSP Swiss Property CH0018294154 |
133.40 | 133.10 | 132.40 | 133.90 | 0.30 | 0.23 |
17:15 19.09.2025 |
6’084.04 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
76.10 | 75.20 | 75.20 | 76.40 | 0.90 | 1.20 |
17:19 19.09.2025 |
3’724.84 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 81.80 | 81.20 | 82.50 | 0.20 | 0.24 |
17:19 19.09.2025 |
2’468.71 CHF | ||
|
Mobimo CH0011108872 |
321.50 | 320.50 | 318.50 | 321.50 | 1.00 | 0.31 |
17:13 19.09.2025 |
2’360.32 CHF | ||
|
Landis+Gyr CH0371153492 |
63.90 | 64.00 | 62.80 | 64.20 | -0.10 | -0.16 |
17:17 19.09.2025 |
1’807.57 CHF | ||
|
Montana Aerospace CH1110425654 |
29.00 | 28.50 | 28.50 | 29.00 | 0.50 | 1.75 |
17:19 19.09.2025 |
1’727.79 CHF | ||
|
Medartis CH0386200239 |
91.50 | 91.70 | 90.10 | 92.10 | -0.20 | -0.22 |
17:19 19.09.2025 |
1’155.29 CHF | ||
|
Romande Energie CH1263676327 |
42.50 | 42.30 | 42.10 | 42.50 | 0.20 | 0.47 |
17:19 19.09.2025 |
1’075.41 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.85 | 2.91 | 2.84 | 2.94 | -0.06 | -1.99 |
17:19 19.09.2025 |
927.65 CHF | ||
|
Kuros CH0325814116 |
23.36 | 23.70 | 22.56 | 23.96 | -0.34 | -1.43 |
17:19 19.09.2025 |
912.35 CHF | ||
|
PolyPeptide CH1110760852 |
25.85 | 26.10 | 25.65 | 26.80 | -0.25 | -0.96 |
17:19 19.09.2025 |
854.75 CHF | ||
|
PLAZZA CH0284142913 |
394.00 | 400.00 | 392.00 | 398.00 | -6.00 | -1.50 |
17:18 19.09.2025 |
832.41 CHF | ||
|
LEM CH0022427626 |
507.00 | 511.00 | 495.00 | 511.00 | -4.00 | -0.78 |
17:19 19.09.2025 |
580.80 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.96 | 15.04 | 14.90 | 15.40 | -0.08 | -0.53 |
17:19 19.09.2025 |
500.35 CHF | ||
|
mobilezone CH0276837694 |
10.78 | 10.58 | 10.56 | 10.82 | 0.20 | 1.89 |
17:18 19.09.2025 |
477.49 CHF | ||
|
Medmix CH1129677105 |
9.84 | 10.06 | 9.70 | 10.04 | -0.22 | -2.19 |
17:13 19.09.2025 |
412.41 CHF | ||
|
Phoenix Mecano CH1261338102 |
440.00 | 430.00 | 430.00 | 443.00 | 10.00 | 2.33 |
17:19 19.09.2025 |
395.48 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.10 | 38.40 | 38.10 | 38.40 | -0.30 | -0.78 |
15:36 19.09.2025 |
388.65 CHF | ||
|
METALL ZUG CH0039821084 |
852.00 | 866.00 | 852.00 | 866.00 | -14.00 | -1.62 |
17:09 19.09.2025 |
384.42 CHF | ||
|
Meier Tobler CH0208062627 |
37.05 | 35.15 | 35.70 | 37.65 | 1.90 | 5.41 |
17:19 19.09.2025 |
366.32 CHF | ||
|
Peach Property Group CH0118530366 |
5.98 | 6.17 | 5.95 | 6.15 | -0.19 | -3.08 |
17:06 19.09.2025 |
349.98 CHF | ||
|
Leonteq CH0190891181 |
17.04 | 17.28 | 17.00 | 17.28 | -0.24 | -1.39 |
17:15 19.09.2025 |
301.95 CHF | ||
|
Mikron CH0003390066 |
18.10 | 18.10 | 18.00 | 18.10 | 0.00 | 0.00 |
17:18 19.09.2025 |
301.69 CHF | ||
|
Rieter CH0003671440 |
52.90 | 50.60 | 50.80 | 53.20 | 2.30 | 4.55 |
17:18 19.09.2025 |
228.81 CHF | ||
|
Orell Fuessli CH0003420806 |
117.00 | 114.00 | 113.50 | 117.00 | 3.00 | 2.63 |
17:19 19.09.2025 |
224.49 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.26 | 10.40 | 10.00 | 10.72 | -0.14 | -1.35 |
17:19 19.09.2025 |
192.49 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.16 | 14.32 | 14.16 | 14.50 | -0.16 | -1.12 |
17:19 19.09.2025 |
186.21 CHF | ||
|
lastminute.com NL0010733960 |
15.65 | 15.30 | 15.45 | 15.70 | 0.35 | 2.29 |
17:19 19.09.2025 |
165.54 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 65.00 | 64.00 | 64.50 | -1.00 | -1.54 |
17:19 19.09.2025 |
161.69 CHF | ||
|
MCH CH0039542854 |
3.52 | 3.50 | 3.50 | 3.53 | 0.02 | 0.57 |
17:19 19.09.2025 |
108.24 CHF | ||
|
Molecular Partners CH0256379097 |
2.80 | 2.82 | 2.80 | 2.84 | -0.02 | -0.71 |
17:19 19.09.2025 |
105.67 CHF | ||
|
Orior CH0111677362 |
13.50 | 13.62 | 13.46 | 13.70 | -0.12 | -0.88 |
17:00 19.09.2025 |
89.39 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.98 | 2.98 | 2.90 | 2.98 | 0.00 | 0.00 |
17:18 19.09.2025 |
37.39 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.70 CHF | ||
|
Schlatter Industries CH0002277314 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
09:00 19.09.2025 |
23.65 CHF | ||
|
Perrot Duval CH0252620700 |
46.00 | 48.00 | 46.00 | 46.00 | -2.00 | -4.17 |
17:10 19.09.2025 |
6.51 CHF | ||
|
Medacta CH0468525222 |
154.40 | 151.80 | 150.80 | 154.80 | 2.60 | 1.71 |
17:04 19.09.2025 |
- | ||
|
Sandoz CH1243598427 |
47.67 | 47.34 | 47.16 | 47.73 | 0.33 | 0.70 |
17:19 19.09.2025 |
- |
