SPI 998750 / CH0009987501
20’797.40
Pkt
-70.34
Pkt
-0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
399.00 | 406.60 | 398.40 | 407.40 | -7.60 | -1.87 |
17:30 03.11.2026 |
328’733.26 CHF | ||
|
Roche CH1499059983 |
391.00 | 397.20 | 390.30 | 398.40 | -6.20 | -1.56 |
17:37 03.11.2026 |
322’497.56 CHF | ||
|
Novartis CH0012005267 |
131.50 | 131.52 | 131.22 | 133.12 | -0.02 | -0.02 |
17:36 03.11.2026 |
246’070.12 CHF | ||
|
Nestlé CH0038863350 |
84.41 | 84.64 | 84.25 | 84.90 | -0.23 | -0.27 |
17:37 03.11.2026 |
215’257.72 CHF | ||
|
Lonza CH0013841017 |
652.20 | 648.20 | 643.20 | 653.60 | 4.00 | 0.62 |
17:35 03.11.2026 |
45’210.29 CHF | ||
|
Schindler CH0024638196 |
306.20 | 306.40 | 304.00 | 307.80 | -0.20 | -0.07 |
17:30 03.11.2026 |
32’250.62 CHF | ||
|
Schindler CH0024638212 |
298.00 | 297.50 | 294.50 | 298.50 | 0.50 | 0.17 |
17:30 03.11.2026 |
31’165.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
241.40 | 241.40 | 239.10 | 242.70 | 0.00 | 0.00 |
17:31 03.11.2026 |
28’660.37 CHF | ||
|
Lindt CH0010570759 |
88000.00 | 87200.00 | 87600.00 | 88800.00 | 800.00 | 0.92 |
17:30 03.11.2026 |
19’859.46 CHF | ||
|
Lindt CH0010570767 |
8550.00 | 8505.00 | 8530.00 | 8625.00 | 45.00 | 0.53 |
17:30 03.11.2026 |
19’398.69 CHF | ||
|
Partners Group CH0024608827 |
657.40 | 654.00 | 648.00 | 658.60 | 3.40 | 0.52 |
17:30 03.11.2026 |
16’576.05 CHF | ||
|
Logitech CH0025751329 |
76.36 | 78.52 | 76.36 | 77.76 | -2.16 | -2.75 |
17:36 03.11.2026 |
10’817.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.80 | 154.50 | 154.40 | 156.50 | 1.30 | 0.84 |
17:30 03.11.2026 |
7’000.88 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
129.40 | 129.00 | 128.40 | 131.00 | 0.40 | 0.31 |
17:30 03.11.2026 |
6’438.65 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
114.80 | 114.00 | 114.00 | 116.20 | 0.80 | 0.70 |
17:30 03.11.2026 |
3’517.48 CHF | ||
|
Mobimo CH0011108872 |
347.00 | 346.50 | 347.00 | 350.50 | 0.50 | 0.14 |
17:30 03.11.2026 |
2’554.50 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.15 | 5.15 | 5.02 | 5.26 | 0.00 | 0.00 |
17:30 03.11.2026 |
1’764.62 CHF | ||
|
METALL ZUG CH0039821084 |
819.00 | 805.00 | 801.00 | 819.00 | 14.00 | 1.74 |
17:30 03.11.2026 |
1’594.18 CHF | ||
|
Landis+Gyr CH0371153492 |
58.10 | 58.50 | 56.50 | 58.80 | -0.40 | -0.68 |
17:30 03.11.2026 |
1’571.46 CHF | ||
|
Montana Aerospace CH1110425654 |
22.85 | 23.60 | 22.60 | 23.40 | -0.75 | -3.18 |
17:30 03.11.2026 |
1’461.67 CHF | ||
|
Romande Energie CH1263676327 |
48.20 | 48.00 | 47.60 | 48.30 | 0.20 | 0.42 |
17:30 03.11.2026 |
1’242.66 CHF | ||
|
Medartis CH0386200239 |
106.60 | 103.80 | 102.20 | 106.60 | 2.80 | 2.70 |
17:30 03.11.2026 |
1’214.38 CHF | ||
|
PLAZZA CH0284142913 |
426.00 | 428.00 | 425.00 | 429.00 | -2.00 | -0.47 |
17:32 03.11.2026 |
888.15 CHF | ||
|
Kuros CH0325814116 |
20.26 | 20.06 | 19.63 | 20.72 | 0.20 | 1.00 |
17:30 03.11.2026 |
824.53 CHF | ||
|
R&S Group CH1107979838 |
19.47 | 18.91 | 18.32 | 19.58 | 0.56 | 2.96 |
17:30 03.11.2026 |
695.48 CHF | ||
|
LEM CH0022427626 |
609.00 | 600.00 | 586.00 | 619.00 | 9.00 | 1.50 |
17:30 03.11.2026 |
690.98 CHF | ||
|
mobilezone CH0276837694 |
12.34 | 12.46 | 12.34 | 12.64 | -0.12 | -0.96 |
17:31 03.11.2026 |
538.38 CHF | ||
|
Schweiter Technologies CH1248667003 |
346.00 | 349.50 | 343.50 | 351.00 | -3.50 | -1.00 |
17:30 03.11.2026 |
493.09 CHF | ||
|
Medmix CH1129677105 |
10.96 | 11.00 | 10.74 | 11.14 | -0.04 | -0.36 |
17:30 03.11.2026 |
430.29 CHF | ||
|
Phoenix Mecano CH1261338102 |
437.00 | 435.00 | 433.00 | 441.00 | 2.00 | 0.46 |
17:30 03.11.2026 |
408.96 CHF | ||
|
Meier Tobler CH0208062627 |
37.95 | 38.00 | 37.70 | 38.40 | -0.05 | -0.13 |
17:30 03.11.2026 |
406.77 CHF | ||
|
Novavest Real Estate CH0212186248 |
37.80 | 37.20 | 37.30 | 38.00 | 0.60 | 1.61 |
17:30 03.11.2026 |
382.22 CHF | ||
|
Leonteq CH0190891181 |
19.66 | 19.34 | 19.04 | 19.74 | 0.32 | 1.65 |
17:30 03.11.2026 |
353.19 CHF | ||
|
Rieter CH0003671440 |
2.19 | 2.14 | 2.15 | 2.25 | 0.05 | 2.34 |
17:30 03.11.2026 |
293.73 CHF | ||
|
Orell Fuessli CH0003420806 |
139.00 | 140.00 | 138.50 | 140.00 | -1.00 | -0.71 |
17:30 03.11.2026 |
272.77 CHF | ||
|
Peach Property Group CH0118530366 |
4.73 | 4.61 | 4.54 | 4.73 | 0.12 | 2.61 |
17:30 03.11.2026 |
257.14 CHF | ||
|
Mikron CH0003390066 |
14.95 | 15.05 | 14.95 | 15.05 | -0.10 | -0.66 |
17:30 03.11.2026 |
253.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.20 | 15.04 | 14.78 | 15.40 | 0.16 | 1.06 |
17:35 03.11.2026 |
235.55 CHF | ||
|
MCH CH0039542854 |
6.36 | 6.60 | 6.30 | 6.60 | -0.24 | -3.64 |
17:30 03.11.2026 |
193.98 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.96 | 8.84 | 8.72 | 9.00 | 0.12 | 1.36 |
17:30 03.11.2026 |
192.07 CHF | ||
|
Private Equity CH0006089921 |
58.80 | 58.80 | 58.40 | 58.80 | 0.00 | 0.00 |
17:30 03.11.2026 |
143.70 CHF | ||
|
Molecular Partners CH0256379097 |
2.60 | 2.78 | 2.55 | 2.78 | -0.18 | -6.47 |
17:30 03.11.2026 |
111.24 CHF | ||
|
lastminute.com NL0010733960 |
9.98 | 9.98 | 9.78 | 9.98 | 0.00 | 0.00 |
17:30 03.11.2026 |
104.67 CHF | ||
|
Orior CH0111677362 |
11.94 | 12.02 | 11.94 | 12.12 | -0.08 | -0.67 |
17:30 03.11.2026 |
78.90 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.39 | 1.31 | 1.37 | -0.02 | -1.44 |
17:30 03.11.2026 |
76.25 CHF | ||
|
Matador Secondary Private Equity CH0042797206 |
3.60 | 3.26 | 3.50 | 3.60 | 0.34 | 10.43 |
17:30 03.11.2026 |
51.81 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.16 |
17:30 03.11.2026 |
25.38 CHF | ||
|
Schlatter Industries CH0002277314 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
11:18 03.11.2026 |
21.76 CHF | ||
|
Medacta CH0468525222 |
118.40 | 118.20 | 117.20 | 119.00 | 0.20 | 0.17 |
17:30 03.11.2026 |
- | ||
|
Sandoz CH1243598427 |
82.78 | 82.86 | 81.78 | 83.42 | -0.08 | -0.10 |
17:36 03.11.2026 |
- |
