SPI 998750 / CH0009987501
18’936.64
Pkt
-14.03
Pkt
-0.07
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.60 | 332.60 | 332.40 | 333.00 | 0.00 | 0.00 |
09:05 21.05.2026 |
269’207.58 CHF | ||
|
Roche CH1499059983 |
326.30 | 328.10 | 325.80 | 327.30 | -1.80 | -0.55 |
09:05 21.05.2026 |
262’127.35 CHF | ||
|
Novartis CH0012005267 |
118.36 | 118.54 | 118.32 | 118.60 | -0.18 | -0.15 |
09:05 21.05.2026 |
217’884.83 CHF | ||
|
Nestlé CH0038863350 |
78.22 | 78.64 | 78.22 | 78.49 | -0.42 | -0.53 |
09:05 21.05.2026 |
202’063.79 CHF | ||
|
Lonza CH0013841017 |
496.00 | 492.50 | 494.00 | 496.10 | 3.50 | 0.71 |
09:05 21.05.2026 |
34’080.25 CHF | ||
|
Schindler CH0024638196 |
261.80 | 262.80 | 261.40 | 262.00 | -1.00 | -0.38 |
09:02 21.05.2026 |
27’731.70 CHF | ||
|
Schindler CH0024638212 |
252.00 | 252.50 | 250.50 | 252.00 | -0.50 | -0.20 |
09:01 21.05.2026 |
26’620.32 CHF | ||
|
Partners Group CH0024608827 |
915.40 | 909.60 | 913.60 | 916.00 | 5.80 | 0.64 |
09:05 21.05.2026 |
23’191.97 CHF | ||
|
Lindt CH0010570759 |
96300.00 | 95700.00 | 95800.00 | 96800.00 | 600.00 | 0.63 |
09:04 21.05.2026 |
22’356.27 CHF | ||
|
Lindt CH0010570767 |
9350.00 | 9300.00 | 9305.00 | 9400.00 | 50.00 | 0.54 |
09:05 21.05.2026 |
21’550.43 CHF | ||
|
Logitech CH0025751329 |
81.44 | 81.82 | 81.18 | 81.66 | -0.38 | -0.46 |
09:05 21.05.2026 |
11’705.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.60 | 149.90 | 149.20 | 149.80 | -0.30 | -0.20 |
09:05 21.05.2026 |
6’787.71 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
103.40 | 104.00 | 103.40 | 103.80 | -0.60 | -0.58 |
09:05 21.05.2026 |
5’050.42 CHF | ||
|
SFS CH0239229302 |
124.40 | 125.20 | 123.60 | 125.20 | -0.80 | -0.64 |
09:05 21.05.2026 |
4’750.06 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
98.50 | 100.20 | 98.50 | 99.40 | -1.70 | -1.70 |
09:01 21.05.2026 |
3’055.05 CHF | ||
|
Mobimo CH0011108872 |
351.00 | 353.00 | 348.00 | 351.00 | -2.00 | -0.57 |
09:01 21.05.2026 |
2’586.31 CHF | ||
|
Montana Aerospace CH1110425654 |
22.55 | 22.55 | 22.30 | 22.70 | 0.00 | 0.00 |
09:03 21.05.2026 |
1’388.22 CHF | ||
|
Romande Energie CH1263676327 |
49.50 | 49.30 | 49.50 | 49.50 | 0.20 | 0.41 |
09:01 21.05.2026 |
1’275.06 CHF | ||
|
PolyPeptide CH1110760852 |
38.15 | 38.35 | 38.15 | 38.35 | -0.20 | -0.52 |
09:01 21.05.2026 |
1’242.56 CHF | ||
|
Sensirion CH0406705126 |
79.20 | 79.70 | 79.20 | 79.50 | -0.50 | -0.63 |
09:02 21.05.2026 |
1’191.28 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.54 | 3.56 | 3.53 | 3.54 | -0.02 | -0.56 |
09:02 21.05.2026 |
1’139.10 CHF | ||
|
Medartis CH0386200239 |
79.00 | 78.60 | 79.00 | 79.00 | 0.40 | 0.51 |
09:01 21.05.2026 |
951.02 CHF | ||
|
PLAZZA CH0284142913 |
439.00 | 440.00 | 439.00 | 439.00 | -1.00 | -0.23 |
09:01 21.05.2026 |
910.70 CHF | ||
|
mobilezone CH0276837694 |
15.18 | 15.20 | 15.18 | 15.18 | -0.02 | -0.13 |
09:01 21.05.2026 |
646.17 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.52 | 17.74 | 17.52 | 17.88 | -0.22 | -1.24 |
09:04 21.05.2026 |
591.37 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.60 | 43.00 | 0.00 | 0.00 | -0.40 | -0.93 |
08:59 21.05.2026 |
435.27 CHF | ||
|
Rieter CH0003671440 |
3.20 | 3.19 | 3.20 | 3.20 | 0.02 | 0.47 |
09:01 21.05.2026 |
419.40 CHF | ||
|
Phoenix Mecano CH1261338102 |
423.00 | 421.00 | 422.00 | 423.00 | 2.00 | 0.48 |
09:01 21.05.2026 |
402.01 CHF | ||
|
Schweiter Technologies CH1248667003 |
271.00 | 276.00 | 0.00 | 0.00 | -5.00 | -1.81 |
08:59 21.05.2026 |
389.11 CHF | ||
|
LEM CH0022427626 |
330.50 | 332.50 | 330.50 | 335.00 | -2.00 | -0.60 |
09:01 21.05.2026 |
355.18 CHF | ||
|
Medmix CH1129677105 |
8.79 | 8.76 | 8.79 | 8.79 | 0.03 | 0.34 |
09:01 21.05.2026 |
350.56 CHF | ||
|
Meier Tobler CH0208062627 |
32.65 | 32.80 | 0.00 | 0.00 | -0.15 | -0.46 |
08:59 21.05.2026 |
347.57 CHF | ||
|
SF Urban Properties CH0032816131 |
99.60 | 99.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 21.05.2026 |
334.49 CHF | ||
|
Orell Fuessli CH0003420806 |
172.00 | 170.50 | 172.00 | 172.00 | 1.50 | 0.88 |
09:01 21.05.2026 |
328.26 CHF | ||
|
METALL ZUG CH0039821084 |
697.00 | 700.00 | 0.00 | 0.00 | -3.00 | -0.43 |
08:37 21.05.2026 |
313.62 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.40 | 14.58 | 14.38 | 14.54 | -0.18 | -1.23 |
09:02 21.05.2026 |
295.83 CHF | ||
|
Mikron CH0003390066 |
16.40 | 16.20 | 16.40 | 16.40 | 0.20 | 1.23 |
09:01 21.05.2026 |
273.65 CHF | ||
|
Peach Property Group CH0118530366 |
5.00 | 5.05 | 5.00 | 5.03 | -0.05 | -0.99 |
09:06 21.05.2026 |
271.18 CHF | ||
|
Leonteq CH0190891181 |
14.68 | 14.86 | 14.68 | 14.68 | -0.18 | -1.21 |
09:01 21.05.2026 |
257.03 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.20 | 17.02 | 17.20 | 17.20 | 0.18 | 1.06 |
09:01 21.05.2026 |
239.13 CHF | ||
|
Private Equity CH0006089921 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
09:03 21.05.2026 |
151.26 CHF | ||
|
lastminute.com NL0010733960 |
12.40 | 12.25 | 12.30 | 12.40 | 0.15 | 1.22 |
09:02 21.05.2026 |
132.06 CHF | ||
|
MCH CH0039542854 |
4.27 | 4.29 | 0.00 | 0.00 | -0.02 | -0.47 |
08:43 21.05.2026 |
131.78 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
09:01 21.05.2026 |
107.27 CHF | ||
|
Orior CH0111677362 |
13.74 | 13.70 | 13.74 | 13.74 | 0.04 | 0.29 |
09:01 21.05.2026 |
87.79 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 1.16 |
09:01 21.05.2026 |
66.82 CHF | ||
|
Schlatter Industries CH0002277314 |
18.40 | 18.70 | 0.00 | 0.00 | -0.30 | -1.60 |
08:15 21.05.2026 |
20.88 CHF | ||
|
Perrot Duval CH0252620700 |
45.20 | 46.20 | 0.00 | 0.00 | -1.00 | -2.16 |
08:15 21.05.2026 |
6.21 CHF | ||
|
Medacta CH0468525222 |
147.00 | 145.60 | 145.00 | 147.00 | 1.40 | 0.96 |
09:05 21.05.2026 |
- | ||
|
Sandoz CH1243598427 |
65.48 | 65.88 | 65.38 | 65.62 | -0.40 | -0.61 |
09:05 21.05.2026 |
- |
