SPI 998750 / CH0009987501
17’202.24
Pkt
-177.25
Pkt
-1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
309.60 | 313.60 | 309.60 | 317.20 | -4.00 | -1.28 |
17:30 20.03.2026 |
246’323.31 CHF | ||
|
Roche CH1499059983 |
300.90 | 305.70 | 300.90 | 309.50 | -4.80 | -1.57 |
17:30 20.03.2026 |
239’401.44 CHF | ||
|
Novartis CH0012005267 |
115.60 | 116.88 | 115.22 | 117.98 | -1.28 | -1.10 |
17:33 20.03.2026 |
220’582.12 CHF | ||
|
Nestlé CH0038863350 |
75.86 | 76.63 | 75.86 | 76.93 | -0.77 | -1.00 |
17:32 20.03.2026 |
191’867.77 CHF | ||
|
Lonza CH0013841017 |
466.70 | 473.30 | 466.70 | 480.20 | -6.60 | -1.39 |
17:30 20.03.2026 |
32’668.53 CHF | ||
|
Schindler CH0024638196 |
261.40 | 264.40 | 261.40 | 266.40 | -3.00 | -1.13 |
17:30 20.03.2026 |
27’909.17 CHF | ||
|
Schindler CH0024638212 |
250.00 | 252.50 | 250.00 | 255.50 | -2.50 | -0.99 |
17:30 20.03.2026 |
26’692.02 CHF | ||
|
Lindt CH0010570759 |
108400.00 | 107600.00 | 107800.00 | 109400.00 | 800.00 | 0.74 |
17:30 20.03.2026 |
24’950.99 CHF | ||
|
Lindt CH0010570767 |
10520.00 | 10450.00 | 10410.00 | 10610.00 | 70.00 | 0.67 |
17:30 20.03.2026 |
24’214.43 CHF | ||
|
Partners Group CH0024608827 |
793.20 | 803.20 | 790.60 | 813.60 | -10.00 | -1.25 |
17:31 20.03.2026 |
20’451.18 CHF | ||
|
Logitech CH0025751329 |
69.90 | 71.12 | 69.90 | 72.06 | -1.22 | -1.72 |
17:38 20.03.2026 |
10’258.34 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.40 | 159.60 | 155.40 | 160.50 | -4.20 | -2.63 |
17:30 20.03.2026 |
7’127.87 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
104.40 | 105.60 | 104.00 | 106.80 | -1.20 | -1.14 |
17:30 20.03.2026 |
5’148.99 CHF | ||
|
SFS CH0239229302 |
116.00 | 115.40 | 115.40 | 117.40 | 0.60 | 0.52 |
17:30 20.03.2026 |
4’509.55 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
98.80 | 96.90 | 96.60 | 99.60 | 1.90 | 1.96 |
17:30 20.03.2026 |
3’000.71 CHF | ||
|
Mobimo CH0011108872 |
376.00 | 379.00 | 373.00 | 381.50 | -3.00 | -0.79 |
17:31 20.03.2026 |
2’798.73 CHF | ||
|
Montana Aerospace CH1110425654 |
26.85 | 26.35 | 26.45 | 26.95 | 0.50 | 1.90 |
17:30 20.03.2026 |
1’682.93 CHF | ||
|
Romande Energie CH1263676327 |
48.70 | 48.00 | 47.20 | 48.70 | 0.70 | 1.46 |
17:30 20.03.2026 |
1’249.54 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.68 | 3.74 | 3.68 | 3.83 | -0.06 | -1.55 |
17:30 20.03.2026 |
1’201.90 CHF | ||
|
Medartis CH0386200239 |
79.10 | 81.40 | 79.10 | 83.80 | -2.30 | -2.83 |
17:30 20.03.2026 |
983.42 CHF | ||
|
PLAZZA CH0284142913 |
455.00 | 455.00 | 453.00 | 457.00 | 0.00 | 0.00 |
17:30 20.03.2026 |
941.85 CHF | ||
|
Sensirion CH0406705126 |
54.20 | 54.50 | 54.00 | 55.20 | -0.30 | -0.55 |
17:30 20.03.2026 |
843.01 CHF | ||
|
PolyPeptide CH1110760852 |
24.60 | 24.90 | 24.40 | 25.30 | -0.30 | -1.20 |
17:30 20.03.2026 |
811.96 CHF | ||
|
mobilezone CH0276837694 |
15.32 | 15.14 | 15.20 | 15.78 | 0.18 | 1.19 |
17:30 20.03.2026 |
660.91 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
14.18 | 13.96 | 13.56 | 14.18 | 0.22 | 1.58 |
17:35 20.03.2026 |
479.23 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.70 | 42.80 | 42.60 | 42.90 | -0.10 | -0.23 |
17:30 20.03.2026 |
434.30 CHF | ||
|
Rieter CH0003671440 |
3.13 | 3.15 | 3.06 | 3.16 | -0.02 | -0.48 |
17:30 20.03.2026 |
425.57 CHF | ||
|
Schweiter Technologies CH1248667003 |
270.00 | 257.50 | 255.00 | 272.50 | 12.50 | 4.85 |
17:30 20.03.2026 |
386.29 CHF | ||
|
Phoenix Mecano CH1261338102 |
413.00 | 403.00 | 403.00 | 413.00 | 10.00 | 2.48 |
17:30 20.03.2026 |
382.39 CHF | ||
|
Meier Tobler CH0208062627 |
34.55 | 34.40 | 34.00 | 34.75 | 0.15 | 0.44 |
17:30 20.03.2026 |
372.98 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 109.50 | 108.50 | 109.50 | -0.50 | -0.46 |
17:30 20.03.2026 |
365.36 CHF | ||
|
Medmix CH1129677105 |
8.50 | 8.47 | 8.38 | 8.78 | 0.03 | 0.35 |
17:30 20.03.2026 |
345.72 CHF | ||
|
METALL ZUG CH0039821084 |
710.00 | 750.00 | 710.00 | 754.00 | -40.00 | -5.33 |
17:30 20.03.2026 |
319.50 CHF | ||
|
LEM CH0022427626 |
280.50 | 262.00 | 263.00 | 280.50 | 18.50 | 7.06 |
17:30 20.03.2026 |
319.35 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.60 | 15.04 | 14.50 | 15.70 | -0.44 | -2.93 |
17:30 20.03.2026 |
303.08 CHF | ||
|
Peach Property Group CH0118530366 |
5.29 | 5.33 | 5.15 | 5.34 | -0.04 | -0.75 |
17:30 20.03.2026 |
293.78 CHF | ||
|
Mikron CH0003390066 |
15.76 | 15.70 | 15.54 | 15.80 | 0.06 | 0.38 |
17:30 20.03.2026 |
263.00 CHF | ||
|
Orell Fuessli CH0003420806 |
132.00 | 140.00 | 132.00 | 141.50 | -8.00 | -5.71 |
17:30 20.03.2026 |
258.72 CHF | ||
|
Leonteq CH0190891181 |
14.46 | 14.58 | 14.30 | 14.80 | -0.12 | -0.82 |
17:30 20.03.2026 |
256.00 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.12 | 14.12 | 13.90 | 14.40 | 0.00 | 0.00 |
17:30 20.03.2026 |
198.47 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 59.50 | 57.00 | 61.00 | 1.50 | 2.52 |
17:30 20.03.2026 |
149.21 CHF | ||
|
Molecular Partners CH0256379097 |
3.61 | 3.58 | 3.40 | 3.73 | 0.03 | 0.84 |
17:30 20.03.2026 |
135.06 CHF | ||
|
lastminute.com NL0010733960 |
12.20 | 12.15 | 11.90 | 12.50 | 0.05 | 0.41 |
17:30 20.03.2026 |
129.42 CHF | ||
|
MCH CH0039542854 |
3.66 | 3.76 | 3.65 | 3.80 | -0.10 | -2.66 |
17:30 20.03.2026 |
113.15 CHF | ||
|
Orior CH0111677362 |
9.98 | 10.20 | 9.94 | 10.38 | -0.22 | -2.16 |
17:30 20.03.2026 |
65.19 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.41 | 0.43 | 0.41 | 0.45 | -0.03 | -5.89 |
17:30 20.03.2026 |
64.83 CHF | ||
|
Schlatter Industries CH0002277314 |
18.50 | 18.80 | 18.50 | 18.50 | -0.30 | -1.60 |
17:30 20.03.2026 |
20.44 CHF | ||
|
Perrot Duval CH0252620700 |
47.00 | 47.40 | 0.00 | 0.00 | -0.40 | -0.84 |
17:30 20.03.2026 |
6.37 CHF | ||
|
Medacta CH0468525222 |
153.40 | 156.00 | 153.20 | 157.80 | -2.60 | -1.67 |
17:30 20.03.2026 |
- | ||
|
Sandoz CH1243598427 |
60.80 | 61.20 | 60.62 | 61.84 | -0.40 | -0.65 |
17:31 20.03.2026 |
- |
