SPI 998750 / CH0009987501
18’426.53
Pkt
-57.94
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.20 | 362.20 | 358.00 | 362.80 | -2.00 | -0.55 |
17:30 03.02.2026 |
283’489.02 CHF | ||
|
Roche CH0012032048 |
352.50 | 354.50 | 351.90 | 356.80 | -2.00 | -0.56 |
17:30 03.02.2026 |
279’268.54 CHF | ||
|
Novartis CH0012005267 |
116.88 | 117.24 | 116.30 | 117.92 | -0.36 | -0.31 |
17:39 03.02.2026 |
217’500.48 CHF | ||
|
Nestlé CH0038863350 |
76.08 | 75.51 | 75.18 | 76.39 | 0.57 | 0.75 |
17:39 03.02.2026 |
185’721.73 CHF | ||
|
Lonza CH0013841017 |
521.80 | 529.60 | 520.80 | 535.00 | -7.80 | -1.47 |
17:38 03.02.2026 |
35’777.89 CHF | ||
|
Schindler CH0024638196 |
307.00 | 304.20 | 304.40 | 308.80 | 2.80 | 0.92 |
17:30 03.02.2026 |
32’025.28 CHF | ||
|
Schindler CH0024638212 |
293.50 | 289.00 | 290.00 | 294.00 | 4.50 | 1.56 |
17:30 03.02.2026 |
30’553.96 CHF | ||
|
Partners Group CH0024608827 |
977.60 | 1046.50 | 975.60 | 1068.50 | -68.90 | -6.58 |
17:33 03.02.2026 |
27’235.18 CHF | ||
|
Lindt CH0010570759 |
115800.00 | 116600.00 | 115200.00 | 116800.00 | -800.00 | -0.69 |
17:30 03.02.2026 |
26’276.64 CHF | ||
|
Lindt CH0010570767 |
11210.00 | 11310.00 | 11150.00 | 11340.00 | -100.00 | -0.88 |
17:30 03.02.2026 |
25’492.95 CHF | ||
|
Logitech CH0025751329 |
68.28 | 68.22 | 67.50 | 69.08 | 0.06 | 0.09 |
17:30 03.02.2026 |
9’779.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.20 | 153.70 | 154.20 | 155.60 | 1.50 | 0.98 |
17:30 03.02.2026 |
7’109.52 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.30 | 98.50 | 97.50 | 99.30 | -0.20 | -0.20 |
17:30 03.02.2026 |
4’853.07 CHF | ||
|
SFS CH0239229302 |
114.40 | 114.00 | 113.00 | 114.60 | 0.40 | 0.35 |
17:30 03.02.2026 |
4’407.36 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
96.90 | 97.40 | 96.10 | 98.30 | -0.50 | -0.51 |
17:30 03.02.2026 |
2’929.89 CHF | ||
|
Mobimo CH0011108872 |
389.50 | 385.50 | 386.00 | 391.50 | 4.00 | 1.04 |
17:30 03.02.2026 |
2’895.49 CHF | ||
|
Montana Aerospace CH1110425654 |
32.45 | 33.10 | 32.15 | 34.10 | -0.65 | -1.96 |
17:30 03.02.2026 |
2’085.26 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.73 | 3.62 | 3.61 | 3.74 | 0.11 | 3.10 |
17:30 03.02.2026 |
1’151.87 CHF | ||
|
Medartis CH0386200239 |
89.10 | 89.50 | 89.00 | 90.50 | -0.40 | -0.45 |
17:30 03.02.2026 |
1’117.69 CHF | ||
|
Romande Energie CH1263676327 |
42.40 | 42.60 | 42.00 | 42.40 | -0.20 | -0.47 |
17:30 03.02.2026 |
1’098.16 CHF | ||
|
PLAZZA CH0284142913 |
435.00 | 436.00 | 434.00 | 437.00 | -1.00 | -0.23 |
17:30 03.02.2026 |
906.66 CHF | ||
|
PolyPeptide CH1110760852 |
27.10 | 26.80 | 25.95 | 27.15 | 0.30 | 1.12 |
17:32 03.02.2026 |
900.67 CHF | ||
|
Sensirion CH0406705126 |
55.50 | 56.60 | 54.90 | 56.40 | -1.10 | -1.94 |
17:30 03.02.2026 |
892.71 CHF | ||
|
mobilezone CH0276837694 |
14.30 | 14.34 | 14.20 | 14.44 | -0.04 | -0.28 |
17:30 03.02.2026 |
608.54 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.50 | 16.50 | 16.10 | 16.50 | 0.00 | 0.00 |
17:30 03.02.2026 |
531.96 CHF | ||
|
Medmix CH1129677105 |
11.46 | 11.48 | 11.32 | 11.52 | -0.02 | -0.17 |
17:30 03.02.2026 |
467.79 CHF | ||
|
Rieter CH0003671440 |
3.44 | 3.38 | 3.33 | 3.49 | 0.06 | 1.78 |
17:30 03.02.2026 |
437.93 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.50 | 40.40 | 40.30 | 40.50 | 0.10 | 0.25 |
17:30 03.02.2026 |
409.89 CHF | ||
|
Phoenix Mecano CH1261338102 |
455.00 | 448.00 | 447.00 | 455.00 | 7.00 | 1.56 |
17:30 03.02.2026 |
409.24 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
20.15 | 20.00 | 19.90 | 20.95 | 0.15 | 0.75 |
17:30 03.02.2026 |
389.88 CHF | ||
|
Meier Tobler CH0208062627 |
37.65 | 36.40 | 36.25 | 38.00 | 1.25 | 3.43 |
17:30 03.02.2026 |
377.63 CHF | ||
|
METALL ZUG CH0039821084 |
806.00 | 800.00 | 800.00 | 820.00 | 6.00 | 0.75 |
17:30 03.02.2026 |
362.70 CHF | ||
|
Schweiter Technologies CH1248667003 |
256.00 | 255.50 | 252.50 | 259.50 | 0.50 | 0.20 |
17:30 03.02.2026 |
360.79 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 103.50 | 104.00 | 104.50 | 0.50 | 0.48 |
17:30 03.02.2026 |
350.28 CHF | ||
|
Peach Property Group CH0118530366 |
5.90 | 5.98 | 5.86 | 6.00 | -0.08 | -1.34 |
17:30 03.02.2026 |
323.21 CHF | ||
|
LEM CH0022427626 |
275.50 | 282.50 | 274.00 | 284.00 | -7.00 | -2.48 |
17:30 03.02.2026 |
320.49 CHF | ||
|
Mikron CH0003390066 |
16.94 | 17.00 | 16.80 | 17.30 | -0.06 | -0.35 |
17:30 03.02.2026 |
287.93 CHF | ||
|
Leonteq CH0190891181 |
13.86 | 14.00 | 13.70 | 13.96 | -0.14 | -1.00 |
17:30 03.02.2026 |
251.72 CHF | ||
|
Orell Fuessli CH0003420806 |
123.50 | 121.50 | 122.00 | 123.50 | 2.00 | 1.65 |
17:30 03.02.2026 |
235.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.60 | 12.60 | 12.36 | 12.72 | 0.00 | 0.00 |
17:30 03.02.2026 |
176.21 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.13 | 1.21 | 1.12 | 1.25 | -0.08 | -6.45 |
17:30 03.02.2026 |
163.89 CHF | ||
|
lastminute.com NL0010733960 |
14.60 | 14.10 | 14.25 | 15.00 | 0.50 | 3.55 |
17:30 03.02.2026 |
151.17 CHF | ||
|
Private Equity CH0006089921 |
61.50 | 60.50 | 59.50 | 61.50 | 1.00 | 1.65 |
17:32 03.02.2026 |
150.43 CHF | ||
|
MCH CH0039542854 |
4.55 | 4.45 | 4.50 | 4.55 | 0.10 | 2.25 |
15:20 03.02.2026 |
142.21 CHF | ||
|
Molecular Partners CH0256379097 |
3.42 | 3.55 | 3.42 | 3.67 | -0.13 | -3.66 |
17:30 03.02.2026 |
122.67 CHF | ||
|
Orior CH0111677362 |
10.72 | 10.84 | 10.50 | 10.90 | -0.12 | -1.11 |
17:30 03.02.2026 |
71.86 CHF | ||
|
Schlatter Industries CH0002277314 |
19.60 | 18.50 | 19.60 | 19.60 | 1.10 | 5.95 |
09:34 03.02.2026 |
21.43 CHF | ||
|
Perrot Duval CH0252620700 |
42.00 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.02.2026 |
6.72 CHF | ||
|
Medacta CH0468525222 |
158.00 | 167.20 | 157.00 | 171.00 | -9.20 | -5.50 |
17:37 03.02.2026 |
- | ||
|
Sandoz CH1243598427 |
60.42 | 61.26 | 59.42 | 61.80 | -0.84 | -1.37 |
17:30 03.02.2026 |
- |
