SPI 998750 / CH0009987501
19’582.32
Pkt
-112.45
Pkt
-0.57
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
367.40 | 368.60 | 364.60 | 372.60 | -1.20 | -0.33 |
16:18 18.09.2026 |
293’877.54 CHF | ||
|
Roche CH1499059983 |
359.50 | 361.20 | 358.50 | 365.10 | -1.70 | -0.47 |
16:19 18.09.2026 |
288’076.28 CHF | ||
|
Novartis CH0012005267 |
115.76 | 116.02 | 115.52 | 116.98 | -0.26 | -0.22 |
16:19 18.09.2026 |
208’952.16 CHF | ||
|
Nestlé CH0038863350 |
76.41 | 78.33 | 76.29 | 77.60 | -1.92 | -2.45 |
16:19 18.09.2026 |
196’192.17 CHF | ||
|
Lonza CH0013841017 |
547.80 | 545.00 | 543.80 | 551.40 | 2.80 | 0.51 |
16:19 18.09.2026 |
37’560.43 CHF | ||
|
Schindler CH0024638196 |
253.60 | 255.20 | 253.20 | 255.60 | -1.60 | -0.63 |
16:18 18.09.2026 |
26’814.34 CHF | ||
|
Schindler CH0024638212 |
249.50 | 251.00 | 248.50 | 251.00 | -1.50 | -0.60 |
16:19 18.09.2026 |
26’327.96 CHF | ||
|
Kühne + Nagel International CH0025238863 |
214.30 | 216.50 | 211.90 | 218.90 | -2.20 | -1.02 |
16:19 18.09.2026 |
25’776.63 CHF | ||
|
Lindt CH0010570759 |
89200.00 | 89700.00 | 88500.00 | 89300.00 | -500.00 | -0.56 |
16:08 18.09.2026 |
20’449.67 CHF | ||
|
Lindt CH0010570767 |
8610.00 | 8680.00 | 8525.00 | 8645.00 | -70.00 | -0.81 |
16:17 18.09.2026 |
19’728.32 CHF | ||
|
Partners Group CH0024608827 |
612.40 | 621.00 | 609.40 | 627.80 | -8.60 | -1.38 |
16:19 18.09.2026 |
15’937.12 CHF | ||
|
Logitech CH0025751329 |
84.72 | 84.32 | 84.52 | 86.22 | 0.40 | 0.47 |
16:19 18.09.2026 |
11’807.47 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.90 | 148.20 | 147.50 | 149.00 | 0.70 | 0.47 |
16:15 18.09.2026 |
6’748.49 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
117.20 | 115.80 | 115.20 | 117.40 | 1.40 | 1.21 |
16:18 18.09.2026 |
5’796.92 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
117.80 | 117.00 | 116.00 | 118.20 | 0.80 | 0.68 |
16:18 18.09.2026 |
3’514.80 CHF | ||
|
Mobimo CH0011108872 |
346.00 | 342.50 | 341.50 | 346.00 | 3.50 | 1.02 |
16:17 18.09.2026 |
2’543.02 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.43 | 5.42 | 5.42 | 5.54 | 0.01 | 0.18 |
16:10 18.09.2026 |
1’754.12 CHF | ||
|
METALL ZUG CH0039821084 |
861.00 | 861.00 | 860.00 | 861.00 | 0.00 | 0.00 |
14:02 18.09.2026 |
1’694.93 CHF | ||
|
Montana Aerospace CH1110425654 |
23.45 | 23.85 | 23.35 | 24.00 | -0.40 | -1.68 |
16:12 18.09.2026 |
1’490.55 CHF | ||
|
PolyPeptide CH1110760852 |
44.05 | 44.05 | 44.00 | 44.05 | 0.00 | 0.00 |
16:08 18.09.2026 |
1’454.33 CHF | ||
|
Landis+Gyr CH0371153492 |
47.40 | 47.40 | 47.10 | 47.70 | 0.00 | 0.00 |
16:17 18.09.2026 |
1’293.55 CHF | ||
|
Romande Energie CH1263676327 |
47.80 | 47.80 | 47.40 | 48.00 | 0.00 | 0.00 |
15:06 18.09.2026 |
1’230.15 CHF | ||
|
Medartis CH0386200239 |
84.30 | 86.70 | 84.10 | 87.00 | -2.40 | -2.77 |
16:09 18.09.2026 |
1’031.86 CHF | ||
|
PLAZZA CH0284142913 |
424.00 | 423.00 | 423.00 | 427.00 | 1.00 | 0.24 |
15:52 18.09.2026 |
878.73 CHF | ||
|
Kuros CH0325814116 |
16.97 | 17.31 | 16.84 | 17.76 | -0.34 | -1.96 |
16:15 18.09.2026 |
672.08 CHF | ||
|
R&S Group CH1107979838 |
17.15 | 17.29 | 17.08 | 17.57 | -0.14 | -0.81 |
16:17 18.09.2026 |
666.48 CHF | ||
|
LEM CH0022427626 |
564.00 | 560.00 | 550.00 | 570.00 | 4.00 | 0.71 |
16:12 18.09.2026 |
591.35 CHF | ||
|
mobilezone CH0276837694 |
12.48 | 12.60 | 12.46 | 12.72 | -0.12 | -0.95 |
16:14 18.09.2026 |
543.80 CHF | ||
|
Schweiter Technologies CH1248667003 |
363.50 | 361.50 | 356.00 | 363.50 | 2.00 | 0.55 |
16:18 18.09.2026 |
508.74 CHF | ||
|
Phoenix Mecano CH1261338102 |
450.00 | 448.00 | 446.00 | 450.00 | 2.00 | 0.45 |
15:59 18.09.2026 |
407.45 CHF | ||
|
Rieter CH0003671440 |
2.31 | 2.47 | 2.31 | 2.45 | -0.16 | -6.29 |
16:18 18.09.2026 |
399.95 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.10 | 39.10 | 39.10 | 39.40 | 0.00 | 0.00 |
15:15 18.09.2026 |
399.25 CHF | ||
|
Meier Tobler CH0208062627 |
33.25 | 33.45 | 33.05 | 34.00 | -0.20 | -0.60 |
16:16 18.09.2026 |
364.46 CHF | ||
|
Leonteq CH0190891181 |
20.45 | 20.80 | 20.15 | 21.50 | -0.35 | -1.68 |
16:12 18.09.2026 |
361.52 CHF | ||
|
Medmix CH1129677105 |
8.91 | 8.99 | 8.83 | 8.95 | -0.08 | -0.89 |
15:46 18.09.2026 |
352.51 CHF | ||
|
Orell Fuessli CH0003420806 |
138.00 | 137.00 | 138.00 | 138.00 | 1.00 | 0.73 |
14:20 18.09.2026 |
271.14 CHF | ||
|
Mikron CH0003390066 |
15.80 | 15.75 | 15.50 | 15.85 | 0.05 | 0.32 |
14:54 18.09.2026 |
265.86 CHF | ||
|
Peach Property Group CH0118530366 |
4.64 | 4.64 | 4.60 | 4.66 | 0.00 | 0.00 |
16:11 18.09.2026 |
257.83 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.94 | 15.74 | 15.80 | 16.28 | 0.20 | 1.27 |
16:13 18.09.2026 |
240.45 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.80 | 10.86 | 10.70 | 11.18 | -0.06 | -0.55 |
16:10 18.09.2026 |
232.51 CHF | ||
|
MCH CH0039542854 |
6.42 | 6.48 | 6.28 | 6.48 | -0.06 | -0.93 |
15:51 18.09.2026 |
192.21 CHF | ||
|
Private Equity CH0006089921 |
60.80 | 61.20 | 60.00 | 60.80 | -0.40 | -0.65 |
15:31 18.09.2026 |
148.68 CHF | ||
|
Molecular Partners CH0256379097 |
3.28 | 3.25 | 3.24 | 3.31 | 0.03 | 0.92 |
14:32 18.09.2026 |
122.82 CHF | ||
|
lastminute.com NL0010733960 |
9.54 | 9.70 | 9.50 | 9.78 | -0.16 | -1.65 |
16:01 18.09.2026 |
107.02 CHF | ||
|
Orior CH0111677362 |
12.56 | 12.22 | 12.10 | 12.56 | 0.34 | 2.78 |
16:14 18.09.2026 |
76.47 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.16 | 0.15 | 0.16 | -0.01 | -7.44 |
15:53 18.09.2026 |
26.18 CHF | ||
|
Schlatter Industries CH0002277314 |
18.40 | 17.60 | 18.00 | 18.40 | 0.80 | 4.55 |
12:47 18.09.2026 |
19.75 CHF | ||
|
Perrot Duval CH0252620700 |
110.00 | 108.00 | 108.00 | 110.00 | 2.00 | 1.85 |
15:38 18.09.2026 |
15.31 CHF | ||
|
Medacta CH0468525222 |
108.40 | 110.00 | 107.80 | 111.00 | -1.60 | -1.45 |
16:18 18.09.2026 |
- | ||
|
Sandoz CH1243598427 |
68.62 | 67.88 | 68.18 | 70.44 | 0.74 | 1.09 |
16:19 18.09.2026 |
- |
