Tokai Carbon
JP3560800009
|
1’034.50
1’031.50
|
0.00
0.00
|
|
3.00
0.29
|
07:30:00
14.11.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’922.00
5’916.00
|
0.00
0.00
|
|
6.00
0.10
|
07:30:00
14.11.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’851.00
3’886.00
|
0.00
0.00
|
|
-35.00
-0.90
|
07:30:00
14.11.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
878.00
934.10
|
0.00
0.00
|
|
-56.10
-6.01
|
07:30:00
14.11.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
31’850.00
33’910.00
|
0.00
0.00
|
|
-2’060.00
-6.07
|
07:30:00
14.11.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’077.00
6’106.00
|
0.00
0.00
|
|
-29.00
-0.47
|
07:30:00
14.11.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’305.00
2’994.00
|
0.00
0.00
|
|
311.00
10.39
|
07:30:00
14.11.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’756.50
1’756.50
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
14.11.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’375.50
1’354.00
|
0.00
0.00
|
|
21.50
1.59
|
07:30:00
14.11.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
4’244.00
3’723.00
|
0.00
0.00
|
|
521.00
13.99
|
07:30:00
14.11.2025
|
Handeln
|
Toray Industries
JP3621000003
|
1’039.00
950.00
|
0.00
0.00
|
|
89.00
9.37
|
07:30:00
14.11.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’282.50
2’289.00
|
0.00
0.00
|
|
-6.50
-0.28
|
07:30:00
14.11.2025
|
Handeln
|
Toto
JP3596200000
|
3’886.00
3’862.00
|
0.00
0.00
|
|
24.00
0.62
|
07:30:00
14.11.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
3’180.00
3’198.00
|
0.00
0.00
|
|
-18.00
-0.56
|
07:30:00
14.11.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
5’048.00
5’023.00
|
0.00
0.00
|
|
25.00
0.50
|
07:30:00
14.11.2025
|
Handeln
|
Trend Micro
JP3637300009
|
7’730.00
7’748.00
|
0.00
0.00
|
|
-18.00
-0.23
|
07:30:00
14.11.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’466.00
2’414.50
|
0.00
0.00
|
|
51.50
2.13
|
07:30:00
14.11.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’077.00
3’024.00
|
0.00
0.00
|
|
53.00
1.75
|
07:30:00
14.11.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’065.00
1’056.00
|
0.00
0.00
|
|
9.00
0.85
|
07:30:00
14.11.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’115.50
1’101.00
|
0.00
0.00
|
|
14.50
1.32
|
07:30:00
14.11.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’237.00
2’259.00
|
0.00
0.00
|
|
-22.00
-0.97
|
07:30:00
14.11.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’037.00
4’200.00
|
0.00
0.00
|
|
-163.00
-3.88
|
07:30:00
14.11.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’729.00
4’699.00
|
0.00
0.00
|
|
30.00
0.64
|
07:30:00
14.11.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’043.00
5’736.00
|
0.00
0.00
|
|
307.00
5.35
|
07:30:00
14.11.2025
|
Handeln
|