Tokai Carbon
JP3560800009
|
1’024.50
1’005.50
|
0.00
0.00
|
|
19.00
1.89
|
08:30:00
22.09.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
6’274.00
6’326.00
|
0.00
0.00
|
|
-52.00
-0.82
|
08:30:00
22.09.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’783.00
3’716.00
|
0.00
0.00
|
|
67.00
1.80
|
08:30:00
22.09.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
659.90
685.60
|
0.00
0.00
|
|
-25.70
-3.75
|
08:30:00
22.09.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
26’600.00
25’610.00
|
0.00
0.00
|
|
990.00
3.87
|
08:30:00
22.09.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
5’338.00
5’389.00
|
0.00
0.00
|
|
-51.00
-0.95
|
08:30:00
22.09.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
2’888.50
2’889.00
|
0.00
0.00
|
|
-0.50
-0.02
|
08:30:00
22.09.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’866.00
1’864.50
|
0.00
0.00
|
|
1.50
0.08
|
08:30:00
22.09.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’243.00
1’241.00
|
0.00
0.00
|
|
2.00
0.16
|
08:30:00
22.09.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
3’863.00
3’818.00
|
0.00
0.00
|
|
45.00
1.18
|
08:30:00
22.09.2025
|
Handeln
|
Toray Industries
JP3621000003
|
969.80
967.90
|
0.00
0.00
|
|
1.90
0.20
|
08:30:00
22.09.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’329.50
2’296.50
|
0.00
0.00
|
|
33.00
1.44
|
08:30:00
22.09.2025
|
Handeln
|
Toto
JP3596200000
|
3’999.00
4’009.00
|
0.00
0.00
|
|
-10.00
-0.25
|
08:30:00
22.09.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
2’964.00
2’923.00
|
0.00
0.00
|
|
41.00
1.40
|
08:30:00
22.09.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
4’144.00
4’116.00
|
0.00
0.00
|
|
28.00
0.68
|
08:30:00
22.09.2025
|
Handeln
|
Trend Micro
JP3637300009
|
8’400.00
8’442.00
|
0.00
0.00
|
|
-42.00
-0.50
|
08:30:00
22.09.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’396.00
2’362.00
|
0.00
0.00
|
|
34.00
1.44
|
08:30:00
22.09.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’337.00
3’366.00
|
0.00
0.00
|
|
-29.00
-0.86
|
08:30:00
22.09.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’000.00
996.30
|
0.00
0.00
|
|
3.70
0.37
|
08:30:00
22.09.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’113.00
1’106.00
|
0.00
0.00
|
|
7.00
0.63
|
08:30:00
22.09.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’400.00
2’408.00
|
0.00
0.00
|
|
-8.00
-0.33
|
08:30:00
22.09.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
3’208.00
3’064.00
|
0.00
0.00
|
|
144.00
4.70
|
08:30:00
22.09.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’387.00
4’321.00
|
0.00
0.00
|
|
66.00
1.53
|
08:30:00
22.09.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
5’811.00
5’715.00
|
0.00
0.00
|
|
96.00
1.68
|
08:30:00
22.09.2025
|
Handeln
|