Tokai Carbon
JP3560800009
|
1’095.00
1’111.50
|
0.00
0.00
|
|
-16.50
-1.48
|
07:30:00
05.02.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’970.00
5’871.00
|
0.00
0.00
|
|
99.00
1.69
|
07:30:00
05.02.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’955.00
3’947.00
|
0.00
0.00
|
|
8.00
0.20
|
07:30:00
05.02.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
592.10
610.00
|
0.00
0.00
|
|
-17.90
-2.93
|
07:30:00
05.02.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
39’990.00
40’700.00
|
0.00
0.00
|
|
-710.00
-1.74
|
07:30:00
05.02.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
7’282.00
7’294.00
|
0.00
0.00
|
|
-12.00
-0.16
|
07:30:00
05.02.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’822.00
3’765.00
|
0.00
0.00
|
|
57.00
1.51
|
07:30:00
05.02.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’808.00
1’774.50
|
0.00
0.00
|
|
33.50
1.89
|
07:30:00
05.02.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’494.00
1’482.50
|
0.00
0.00
|
|
11.50
0.78
|
07:30:00
05.02.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’778.00
4’676.00
|
0.00
0.00
|
|
102.00
2.18
|
07:30:00
05.02.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’236.00
1’240.00
|
0.00
0.00
|
|
-4.00
-0.32
|
07:30:00
05.02.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’555.50
2’740.50
|
0.00
0.00
|
|
-185.00
-6.75
|
07:30:00
05.02.2026
|
Handeln
|
Toto
JP3596200000
|
5’514.00
5’394.00
|
0.00
0.00
|
|
120.00
2.22
|
07:30:00
05.02.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’706.00
3’725.00
|
0.00
0.00
|
|
-19.00
-0.51
|
07:30:00
05.02.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’215.00
6’083.00
|
0.00
0.00
|
|
132.00
2.17
|
07:30:00
05.02.2026
|
Handeln
|
Trend Micro
JP3637300009
|
5’713.00
5’649.00
|
0.00
0.00
|
|
64.00
1.13
|
07:30:00
05.02.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’708.00
2’799.50
|
0.00
0.00
|
|
-91.50
-3.27
|
07:30:00
05.02.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’481.00
3’399.00
|
0.00
0.00
|
|
82.00
2.41
|
07:30:00
05.02.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’167.50
1’179.50
|
0.00
0.00
|
|
-12.00
-1.02
|
07:30:00
05.02.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’079.00
1’060.50
|
0.00
0.00
|
|
18.50
1.74
|
07:30:00
05.02.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’914.50
1’877.00
|
0.00
0.00
|
|
37.50
2.00
|
07:30:00
05.02.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’184.00
5’189.00
|
0.00
0.00
|
|
-5.00
-0.10
|
07:30:00
05.02.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’992.00
5’046.00
|
0.00
0.00
|
|
-54.00
-1.07
|
07:30:00
05.02.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’452.00
6’332.00
|
0.00
0.00
|
|
120.00
1.90
|
07:30:00
05.02.2026
|
Handeln
|