A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’753.00
1’831.00
|
1’827.00
1’753.00
|
|
-78.00
-4.26
|
12:09:52
19.09.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’750.00
1’855.50
|
1’848.00
1’750.00
|
|
-105.50
-5.69
|
13:54:12
19.09.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.09
0.09
|
|
0.00
2.46
|
08:06:49
19.09.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.35
2.39
|
2.35
2.35
|
|
-0.05
-2.01
|
08:06:49
19.09.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.29
0.29
|
0.29
0.29
|
|
0.00
1.39
|
08:03:13
19.09.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.87
1.84
|
1.87
1.87
|
|
0.03
1.63
|
08:03:13
19.09.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
26.00
25.80
|
26.00
26.00
|
|
0.20
0.78
|
08:03:14
19.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.66
30.33
|
30.85
30.58
|
|
0.33
1.09
|
18:59:27
19.09.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.50
|
08:06:03
19.09.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
0.00
1.88
|
08:06:49
19.09.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
121.00
121.00
|
121.00
121.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
101.20
102.30
|
101.20
101.20
|
|
-1.10
-1.08
|
08:03:14
19.09.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
26.10
24.95
|
26.10
26.10
|
|
1.15
4.61
|
08:03:13
19.09.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
86.65
84.35
|
86.65
86.65
|
|
2.30
2.73
|
08:06:49
19.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
79.08
79.06
|
79.76
79.08
|
|
0.02
0.03
|
13:43:20
19.09.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.33
1.33
|
1.33
1.33
|
|
0.00
0.00
|
08:06:49
19.09.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
890.00
890.00
|
890.00
890.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.38
0.37
|
0.38
0.38
|
|
0.00
1.07
|
08:06:49
19.09.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
33.12
32.88
|
33.12
33.12
|
|
0.24
0.73
|
08:06:03
19.09.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
35.95
35.70
|
35.95
35.95
|
|
0.25
0.70
|
08:00:17
19.09.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
177.35
184.00
|
184.00
176.50
|
|
-6.65
-3.61
|
16:38:41
19.09.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
58.30
57.85
|
58.30
58.30
|
|
0.45
0.78
|
08:03:13
19.09.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
29.80
30.60
|
30.80
29.80
|
|
-0.80
-2.61
|
17:15:31
19.09.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
239.60
236.90
|
239.60
236.70
|
|
2.70
1.14
|
09:38:15
19.09.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.45
15.44
|
15.45
15.45
|
|
0.01
0.03
|
08:02:01
19.09.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
13.04
12.88
|
13.04
13.04
|
|
0.16
1.24
|
08:06:03
19.09.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
18.98
17.70
|
18.98
18.98
|
|
1.28
7.23
|
08:20:02
19.09.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
92.85
92.80
|
92.85
92.85
|
|
0.05
0.05
|
08:02:01
19.09.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|