OMX Copenhagen PI 1255369 / DK0060488385
1’284.56
Pkt
-12.38
Pkt
-0.95
%
17:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’753.00 1’831.00 |
1’753.00 1’827.00 |
-78.00 -4.26 |
12:09:52 19.09.2025 |
176.00 11.04 |
0.00 0.00 |
379.00 27.25 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’749.00 1’855.50 |
1’749.00 1’848.00 |
-106.50 -5.74 |
20:06:52 19.09.2025 |
246.00 15.20 |
0.00 0.00 |
487.00 35.35 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 2.46 |
08:06:49 19.09.2025 |
0.00 -2.39 |
0.00 0.00 |
0.01 11.94 |
||
|
Alm. Brand A-S DK0015250344 |
2.35 2.39 |
2.35 2.35 |
-0.05 -2.01 |
08:06:49 19.09.2025 |
0.05 2.60 |
0.00 0.00 |
0.50 30.28 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.29 0.29 |
0.00 1.39 |
08:03:13 19.09.2025 |
-0.02 -5.54 |
0.00 0.00 |
-0.04 -11.32 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.87 1.84 |
1.87 1.87 |
0.03 1.63 |
08:03:13 19.09.2025 |
-0.04 -2.10 |
0.00 0.00 |
0.58 52.17 |
||
|
BankNordik P-F FO0000000088 |
26.00 25.80 |
26.00 26.00 |
0.20 0.78 |
08:03:14 19.09.2025 |
1.60 6.45 |
0.00 0.00 |
6.00 29.41 |
||
|
Bavarian Nordic A/S DK0015998017 |
30.71 30.33 |
30.58 30.85 |
0.38 1.25 |
21:38:54 19.09.2025 |
7.43 31.63 |
0.00 0.00 |
-1.30 -4.03 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.16 |
0.16 0.16 |
0.00 0.50 |
08:06:03 19.09.2025 |
0.01 7.53 |
0.00 0.00 |
-0.07 -27.57 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 1.88 |
08:06:49 19.09.2025 |
0.01 16.28 |
0.00 0.00 |
-0.02 -29.58 |
||
|
Carlsberg A/S (A) DK0010181676 |
119.50 121.00 |
119.50 121.00 |
-1.50 -1.24 |
21:38:54 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
-22.50 -15.36 |
||
|
Carlsberg A/S (B) DK0010181759 |
101.20 102.30 |
101.20 101.20 |
-1.10 -1.08 |
08:03:14 19.09.2025 |
-14.75 -12.47 |
0.00 0.00 |
-2.85 -2.68 |
||
|
CBRAIN A-S DK0060030286 |
26.10 24.95 |
26.10 26.10 |
1.15 4.61 |
08:03:13 19.09.2025 |
-0.50 -1.92 |
0.00 0.00 |
-1.50 -5.54 |
||
|
ChemoMetec A-S DK0060055861 |
86.65 84.35 |
86.65 86.65 |
2.30 2.73 |
08:06:49 19.09.2025 |
-0.55 -0.79 |
0.00 0.00 |
12.95 23.00 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
79.58 79.06 |
79.08 79.76 |
0.52 0.66 |
21:14:19 19.09.2025 |
-1.28 -1.58 |
0.00 0.00 |
-42.36 -34.72 |
||
|
Columbus A-S DK0010268366 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
08:06:49 19.09.2025 |
0.45 34.09 |
0.00 0.00 |
0.50 39.37 |
||
|
Copenhagen Airports A-S DK0010201102 |
884.00 890.00 |
884.00 890.00 |
-6.00 -0.67 |
21:38:54 19.09.2025 |
-322.00 -36.76 |
0.00 0.00 |
-6.00 -1.07 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 0.37 |
0.38 0.38 |
0.00 1.07 |
08:06:49 19.09.2025 |
-0.02 -5.61 |
0.00 0.00 |
-0.04 -9.31 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.12 32.88 |
33.12 33.12 |
0.24 0.73 |
08:06:03 19.09.2025 |
2.98 10.20 |
0.00 0.00 |
-4.22 -11.59 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.95 35.70 |
35.95 35.95 |
0.25 0.70 |
08:00:17 19.09.2025 |
1.52 4.46 |
0.00 0.00 |
8.11 29.52 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
177.35 184.00 |
176.50 184.00 |
-6.65 -3.61 |
16:38:41 19.09.2025 |
-22.60 -10.83 |
0.00 0.00 |
2.75 1.50 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.30 57.85 |
58.30 58.30 |
0.45 0.78 |
08:03:13 19.09.2025 |
-1.95 -3.71 |
0.00 0.00 |
5.78 12.90 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
29.80 30.60 |
29.80 30.80 |
-0.80 -2.61 |
17:15:31 19.09.2025 |
0.60 2.48 |
0.00 0.00 |
-11.00 -30.73 |
||
|
Genmab A-S DK0010272202 |
241.80 236.90 |
236.70 241.80 |
4.90 2.07 |
21:38:54 19.09.2025 |
45.95 24.19 |
0.00 0.00 |
-1.10 -0.46 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
15.26 15.44 |
15.26 15.45 |
-0.19 -1.20 |
21:38:54 19.09.2025 |
0.41 3.14 |
0.00 0.00 |
-9.07 -40.22 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.04 12.88 |
13.04 13.04 |
0.16 1.24 |
08:06:03 19.09.2025 |
0.06 0.35 |
0.00 0.00 |
4.62 37.32 |
||
|
Harboes Bryggeri A-S DK0060014751 |
18.98 17.70 |
18.98 18.98 |
1.28 7.23 |
08:20:02 19.09.2025 |
-1.70 -8.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
92.85 92.80 |
92.85 92.85 |
0.05 0.05 |
21:38:54 19.09.2025 |
2.25 2.71 |
0.00 0.00 |
14.65 20.72 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
