OMX Copenhagen PI 1255369 / DK0060488385
1’289.09
Pkt
-8.73
Pkt
-0.67
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’114.00 2’074.00 |
2’114.00 2’128.00 |
40.00 1.93 |
12:38:27 26.06.2026 |
-116.00 -5.26 |
0.00 0.00 |
519.00 33.08 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’187.00 2’149.00 |
2’187.00 2’187.00 |
38.00 1.77 |
08:02:41 26.06.2026 |
-131.00 -5.75 |
0.00 0.00 |
567.50 35.88 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 2.54 |
08:11:34 26.06.2026 |
0.00 -1.75 |
0.00 0.00 |
0.05 54.19 |
||
|
Alm. Brand A-S DK0015250344 |
2.05 2.01 |
2.05 2.05 |
0.05 2.29 |
08:11:34 26.06.2026 |
0.03 1.63 |
0.00 0.00 |
-0.13 -6.13 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.44 0.43 |
0.44 0.44 |
0.01 2.31 |
08:02:42 26.06.2026 |
-0.49 -52.48 |
0.00 0.00 |
-0.05 -9.65 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.13 1.15 |
1.13 1.13 |
-0.01 -1.22 |
08:02:42 26.06.2026 |
0.02 1.60 |
0.00 0.00 |
-0.51 -30.83 |
||
|
BankNordik P-F FO0000000088 |
33.50 33.70 |
33.50 33.50 |
-0.20 -0.59 |
08:02:41 26.06.2026 |
-3.00 -8.11 |
0.00 0.00 |
8.90 35.46 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.54 23.62 |
23.36 23.54 |
-0.08 -0.34 |
21:45:15 26.06.2026 |
-1.53 -6.08 |
0.00 0.00 |
0.90 3.96 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.49 |
09:08:13 26.06.2026 |
0.02 22.18 |
0.00 0.00 |
-0.04 -24.15 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:11:34 26.06.2026 |
-0.01 -25.00 |
0.00 0.00 |
-0.01 -30.23 |
||
|
Carlsberg A/S (A) DK0010181676 |
142.50 145.50 |
142.50 145.50 |
-3.00 -2.06 |
21:45:15 26.06.2026 |
33.00 29.33 |
0.00 0.00 |
18.50 14.57 |
||
|
Carlsberg A/S (B) DK0010181759 |
117.30 117.35 |
117.30 117.30 |
-0.05 -0.04 |
08:02:42 26.06.2026 |
9.60 9.04 |
0.00 0.00 |
-6.50 -5.31 |
||
|
CBRAIN A-S DK0060030286 |
6.64 6.26 |
6.64 6.64 |
0.38 6.07 |
08:02:41 26.06.2026 |
-2.16 -25.87 |
0.00 0.00 |
-22.31 -78.28 |
||
|
ChemoMetec A-S DK0060055861 |
48.42 48.74 |
48.42 48.42 |
-0.32 -0.66 |
08:11:34 26.06.2026 |
11.06 29.17 |
0.00 0.00 |
-22.07 -31.06 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
52.00 51.32 |
50.58 52.00 |
0.68 1.33 |
21:28:08 26.06.2026 |
-7.94 -13.70 |
0.00 0.00 |
-32.48 -39.37 |
||
|
Columbus A-S DK0010268366 |
1.31 1.29 |
1.31 1.31 |
0.02 1.56 |
08:11:34 26.06.2026 |
0.03 1.98 |
0.00 0.00 |
-0.02 -1.53 |
||
|
Copenhagen Airports A-S DK0010201102 |
716.00 704.00 |
708.00 716.00 |
12.00 1.70 |
21:45:15 26.06.2026 |
-126.00 -15.18 |
0.00 0.00 |
-168.00 -19.27 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.43 |
0.41 0.41 |
-0.01 -2.82 |
08:11:34 26.06.2026 |
-0.02 -4.98 |
0.00 0.00 |
0.03 8.81 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.26 40.66 |
40.26 40.26 |
-0.40 -0.98 |
09:08:13 26.06.2026 |
3.08 8.00 |
0.00 0.00 |
14.24 52.12 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
2.18 2.19 |
2.14 2.41 |
-0.01 -0.46 |
22:59:45 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
46.04 45.98 |
46.04 46.04 |
0.06 0.13 |
09:08:13 26.06.2026 |
3.90 9.14 |
0.00 0.00 |
11.87 34.20 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
207.80 206.70 |
207.80 211.20 |
1.10 0.53 |
16:41:07 26.06.2026 |
6.30 3.18 |
0.00 0.00 |
-1.80 -0.87 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.85 64.55 |
63.85 63.85 |
-0.70 -1.08 |
08:02:41 26.06.2026 |
-0.20 -0.30 |
0.00 0.00 |
13.00 24.79 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
35.80 36.60 |
35.80 35.80 |
-0.80 -2.19 |
08:43:29 26.06.2026 |
8.00 27.97 |
0.00 0.00 |
10.80 41.86 |
||
|
Genmab A-S DK0010272202 |
225.40 227.00 |
225.40 226.10 |
-1.60 -0.70 |
21:45:15 26.06.2026 |
2.90 1.29 |
0.00 0.00 |
49.30 27.74 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
11.52 11.84 |
11.52 11.69 |
-0.32 -2.66 |
21:45:15 26.06.2026 |
-0.58 -4.67 |
0.00 0.00 |
-1.30 -9.86 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
131.50 131.50 |
131.50 131.50 |
0.00 0.00 |
21:45:15 26.06.2026 |
2.50 1.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.12 13.18 |
13.12 13.12 |
-0.06 -0.46 |
09:08:13 26.06.2026 |
2.84 27.31 |
0.00 0.00 |
-3.86 -22.57 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.62 14.46 |
14.16 14.68 |
0.16 1.11 |
20:00:01 26.06.2026 |
0.82 6.01 |
0.00 0.00 |
-4.50 -23.73 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
34.20 35.15 |
34.20 35.30 |
-0.95 -2.70 |
21:45:15 26.06.2026 |
-12.65 -26.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
124.50 125.20 |
123.40 124.50 |
-0.70 -0.56 |
21:45:15 26.06.2026 |
10.20 8.87 |
0.00 0.00 |
41.45 49.49 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
174.50 175.50 |
171.00 181.50 |
-1.00 -0.57 |
22:58:33 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
