OMX Copenhagen PI 1255369 / DK0060488385
1’255.07
Pkt
-1.56
Pkt
-0.12
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’846.00 1’862.00 |
1’846.00 1’846.00 |
-16.00 -0.86 |
08:07:30 12.05.2026 |
-192.00 -9.48 |
0.00 0.00 |
329.00 21.86 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’867.00 1’888.50 |
1’867.00 1’867.00 |
-21.50 -1.14 |
08:07:28 12.05.2026 |
-214.00 -10.33 |
0.00 0.00 |
397.00 27.19 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.16 |
0.15 0.15 |
-0.01 -5.94 |
08:07:37 12.05.2026 |
0.03 18.96 |
0.00 0.00 |
0.06 62.60 |
||
|
Alm. Brand A-S DK0015250344 |
1.90 2.06 |
1.90 1.90 |
-0.16 -7.92 |
08:07:37 12.05.2026 |
-0.24 -11.04 |
0.00 0.00 |
-0.10 -5.06 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.77 0.77 |
0.77 0.77 |
0.00 -0.52 |
08:07:29 12.05.2026 |
0.58 200.00 |
0.00 0.00 |
0.59 215.22 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.15 1.15 |
1.15 1.15 |
-0.01 -0.52 |
08:07:28 12.05.2026 |
-0.28 -19.49 |
0.00 0.00 |
-0.63 -35.74 |
||
|
BankNordik P-F FO0000000088 |
32.25 32.65 |
32.25 32.25 |
-0.40 -1.23 |
08:07:28 12.05.2026 |
-10.20 -24.17 |
0.00 0.00 |
8.10 33.89 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.72 26.80 |
26.06 26.72 |
-0.08 -0.30 |
09:43:55 12.05.2026 |
-0.59 -2.29 |
0.00 0.00 |
2.68 11.92 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 2.88 |
08:07:30 12.05.2026 |
0.03 21.95 |
0.00 0.00 |
-0.05 -26.39 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:07:37 12.05.2026 |
0.00 10.29 |
0.00 0.00 |
-0.01 -16.67 |
||
|
Carlsberg A/S (A) DK0010181676 |
134.00 134.00 |
134.00 134.00 |
0.00 0.00 |
08:03:20 12.05.2026 |
-11.00 -7.69 |
0.00 0.00 |
-3.50 -2.58 |
||
|
Carlsberg A/S (B) DK0010181759 |
112.60 114.55 |
112.60 112.60 |
-1.95 -1.70 |
08:07:28 12.05.2026 |
-17.35 -13.24 |
0.00 0.00 |
-7.90 -6.50 |
||
|
CBRAIN A-S DK0060030286 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
12:07:43 12.05.2026 |
-2.14 -20.86 |
0.00 0.00 |
-16.48 -66.99 |
||
|
ChemoMetec A-S DK0060055861 |
41.72 41.54 |
41.72 41.72 |
0.18 0.43 |
08:07:37 12.05.2026 |
-11.92 -22.07 |
0.00 0.00 |
-23.02 -35.36 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.70 53.80 |
53.70 53.94 |
-0.10 -0.19 |
10:53:39 12.05.2026 |
-12.28 -18.41 |
0.00 0.00 |
-32.00 -37.03 |
||
|
Columbus A-S DK0010268366 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
08:07:37 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.19 -13.01 |
||
|
Copenhagen Airports A-S DK0010201102 |
790.00 790.00 |
790.00 790.00 |
0.00 0.00 |
08:03:20 12.05.2026 |
-74.00 -8.56 |
0.00 0.00 |
-78.00 -8.99 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 0.39 |
0.42 0.42 |
0.03 7.69 |
08:07:37 12.05.2026 |
-0.03 -7.24 |
0.00 0.00 |
0.02 4.06 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.94 41.02 |
40.94 40.94 |
-0.08 -0.20 |
08:07:30 12.05.2026 |
7.64 21.97 |
0.00 0.00 |
17.56 70.64 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.59 42.79 |
42.59 42.59 |
-0.20 -0.47 |
08:07:30 12.05.2026 |
-1.93 -4.26 |
0.00 0.00 |
10.94 33.73 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
120.50 122.50 |
119.00 125.50 |
-2.00 -1.63 |
21:12:31 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
214.40 206.60 |
205.40 215.10 |
7.80 3.78 |
13:42:21 12.05.2026 |
-52.60 -20.79 |
0.00 0.00 |
7.25 3.75 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
60.35 60.80 |
60.35 60.35 |
-0.45 -0.74 |
08:07:28 12.05.2026 |
-20.15 -24.72 |
0.00 0.00 |
17.69 40.52 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
34.80 34.40 |
34.80 34.80 |
0.40 1.16 |
08:17:34 12.05.2026 |
6.00 21.43 |
0.00 0.00 |
10.20 42.86 |
||
|
Genmab A-S DK0010272202 |
224.20 219.70 |
219.60 224.20 |
4.50 2.05 |
14:17:22 12.05.2026 |
-37.90 -14.75 |
0.00 0.00 |
46.15 26.68 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.76 12.81 |
12.76 12.76 |
-0.05 -0.35 |
08:03:20 12.05.2026 |
-0.39 -2.99 |
0.00 0.00 |
0.64 5.33 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:03:20 12.05.2026 |
-28.00 -18.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.88 13.66 |
13.88 13.88 |
0.22 1.61 |
08:07:30 12.05.2026 |
2.08 17.63 |
0.00 0.00 |
-2.32 -14.32 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.58 14.44 |
14.38 14.66 |
0.14 0.97 |
20:00:01 12.05.2026 |
-0.10 -0.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:03:20 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
118.80 119.20 |
118.80 118.80 |
-0.40 -0.34 |
08:03:20 12.05.2026 |
-11.20 -8.63 |
0.00 0.00 |
40.85 52.54 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
