Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Copenhagen PI 1255369 / DK0060488385

1’136.59 Pkt
-22.62 Pkt
-1.95 %
17:05:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A.P. Moeller - Maersk A-S (A)
DK0010244425
2’112.00
2’120.00
2’112.00
2’148.00
-8.00
-0.38
17:29:15
27.03.2026
265.00
13.67
0.00
0.00
622.00
39.32
A.P. Moeller - Maersk A-S (B)
DK0010244508
2’124.00
2’145.00
2’124.00
2’187.00
-21.00
-0.98
18:40:04
27.03.2026
361.00
18.81
0.00
0.00
605.50
36.16
Aarhus Elite A-S (B)
DK0010263722
0.14
0.16
0.14
0.14
-0.01
-7.42
08:03:03
27.03.2026
0.03
26.70
0.00
0.00
0.05
50.54
Alm. Brand A-S
DK0015250344
1.97
2.02
1.97
1.97
-0.06
-2.77
08:03:03
27.03.2026
-0.42
-17.51
0.00
0.00
-0.21
-9.68
Atlantic Petroleum P-F
FO000A0DN9X4
0.97
0.98
0.97
0.97
-0.02
-1.63
08:05:57
27.03.2026
0.67
260.47
0.00
0.00
0.72
349.28
Bang & Olufsen A/S
DK0010218429
1.15
1.09
1.15
1.15
0.06
5.13
08:05:57
27.03.2026
-0.63
-36.00
0.00
0.00
-0.74
-39.78
BankNordik P-F
FO0000000088
31.70
36.40
31.70
31.90
-4.70
-12.91
17:19:57
27.03.2026
0.60
1.68
0.00
0.00
9.30
34.32
Bavarian Nordic A/S
DK0015998017
25.66
25.64
25.66
25.66
0.02
0.08
08:02:31
27.03.2026
0.49
1.95
0.00
0.00
5.12
24.95
Bioporto A-S
DK0011048619
0.10
0.10
0.10
0.10
0.00
2.00
08:05:01
27.03.2026
-0.01
-11.15
0.00
0.00
-0.07
-37.64
Brd Klee (B)
DK0010129089
2’700.00
2’700.00
0.00
0.00
0.00
0.00
18:35:02
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.03
0.04
0.03
0.03
-0.01
-25.00
08:03:03
27.03.2026
0.02
60.00
0.00
0.00
0.01
29.03
Carlsberg A/S (A)
DK0010181676
116.50
116.50
116.50
116.50
0.00
0.00
08:02:31
27.03.2026
-6.50
-5.28
0.00
0.00
-7.00
-5.67
Carlsberg A/S (B)
DK0010181759
107.15
105.05
107.15
107.15
2.10
2.00
08:05:57
27.03.2026
-4.10
-3.72
0.00
0.00
-10.80
-9.23
CBRAIN A-S
DK0060030286
8.68
8.44
8.68
8.68
0.24
2.84
08:05:57
27.03.2026
-6.68
-44.18
0.00
0.00
-16.11
-65.62
ChemoMetec A-S
DK0060055861
39.32
36.82
39.32
39.32
2.50
6.79
08:03:03
27.03.2026
-51.83
-57.75
0.00
0.00
-31.48
-45.36
Chr. Hansen Holding A-S
DK0060227585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.50
18.24
0.00
0.00
6.84
10.10
Coloplast A-S (B)
DK0060448595
58.66
57.86
58.66
58.66
0.80
1.38
08:05:57
27.03.2026
-14.80
-20.34
0.00
0.00
-39.84
-40.74
Columbus A-S
DK0010268366
1.28
1.30
1.28
1.28
-0.03
-1.92
08:03:03
27.03.2026
0.03
2.83
0.00
0.00
-0.36
-22.09
Copenhagen Airports A-S
DK0010201102
814.00
814.00
814.00
814.00
0.00
0.00
08:02:31
27.03.2026
-96.00
-10.55
0.00
0.00
-46.00
-5.35
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.41
0.46
0.41
0.41
-0.05
-10.09
08:03:03
27.03.2026
0.05
13.99
0.00
0.00
0.05
12.82
Dampskibsselskabet Norden A-S
DK0060083210
38.46
36.90
38.46
38.46
1.56
4.23
08:05:01
27.03.2026
6.92
21.93
0.00
0.00
12.96
50.78
Danske Andelskassers Bank AS
DK0060299063
10.15
6.40
0.00
0.00
3.75
58.58
19:22:13
25.05.2021
0.00
0.00
0.00
0.00
0.00
0.00
Danske Bank A/S (Den Danske Bank)
DK0010274414
39.94
42.79
39.78
39.94
-2.85
-6.66
16:17:23
27.03.2026
0.99
2.37
0.00
0.00
10.42
32.30
Dantax
DK0015205637
308.00
308.00
0.00
0.00
0.00
0.00
18:35:17
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Djursland Bank
DK0060136273
237.00
237.00
0.00
0.00
0.00
0.00
18:35:25
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
DSV A-S
DK0060079531
203.10
200.50
203.10
203.10
2.60
1.30
08:05:01
27.03.2026
-13.70
-6.47
0.00
0.00
13.00
7.02
FFLSmidth & Co. A-S
DK0010234467
64.05
65.20
64.05
64.05
-1.15
-1.76
08:05:57
27.03.2026
7.00
11.94
0.00
0.00
17.01
34.97
FirstFarms A-S
DK0060056166
86.40
50.50
0.00
0.00
35.90
71.09
13:53:20
17.04.2023
0.00
0.00
0.00
0.00
0.00
0.00
Flugger A-S (B)
DK0010218189
506.00
506.00
0.00
0.00
0.00
0.00
11:04:03
24.03.2022
0.00
0.00
0.00
0.00
0.00
0.00
Gabriel Holding A-S
DK0060124691
28.60
28.00
28.60
28.60
0.60
2.14
09:07:59
27.03.2026
-3.20
-10.06
0.00
0.00
9.50
49.74
Genmab A-S
DK0010272202
224.90
224.20
224.90
224.90
0.70
0.31
08:02:31
27.03.2026
-60.20
-21.17
0.00
0.00
41.10
22.45
German High Street Properties AS (B)
DK0060093524
128.00
128.00
0.00
0.00
0.00
0.00
18:35:06
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Glunz & Jensen A-S
DK0010249309
74.00
74.00
0.00
0.00
0.00
0.00
18:35:02
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
GN Store Nord A/S
DK0010272632
12.57
12.56
12.57
12.57
0.01
0.08
08:02:31
27.03.2026
-1.26
-9.18
0.00
0.00
-3.02
-19.56
Greentech Energy Systems A-S
DK0010240514
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
2.08
0.00
0.00
-0.12
-19.41
Groenlandsbanken A/S
DK0010230630
118.00
118.00
118.00
118.00
0.00
0.00
08:02:31
27.03.2026
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
910.00
910.00
0.00
0.00
0.00
0.00
18:35:28
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
454.00
454.00
0.00
0.00
0.00
0.00
18:35:13
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
H+H International A-S (B)
DK0015202451
10.54
10.48
10.54
10.54
0.06
0.57
08:05:01
27.03.2026
-1.36
-11.56
0.00
0.00
-4.44
-29.92
Harboes Bryggeri A-S
DK0060014751
13.50
13.52
13.50
13.72
-0.02
-0.15
20:00:01
27.03.2026
-1.88
-12.11
0.00
0.00
0.00
0.00
Hoejgaard Holding A-S (B)
DK0010255975
46.35
46.35
46.35
46.35
0.00
0.00
08:02:31
27.03.2026
0.00
0.00
0.00
0.00
0.00
0.00
Hvidbjerg Bank AS
DK0060135978
61.00
61.00
0.00
0.00
0.00
0.00
18:35:04
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
IC Group
DK0010221803
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
InterMail A-S (B)
DK0010212224
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Jyske Bank A-S
DK0010307958
113.90
113.80
113.90
113.90
0.10
0.09
08:02:31
27.03.2026
-1.10
-0.96
0.00
0.00
38.90
51.94
Kreditbanken A-S
DK0010253764
2’560.00
2’560.00
0.00
0.00
0.00
0.00
18:35:01
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Laan & Spar Bank A-S
DK0010201532
500.00
500.00
0.00
0.00
0.00
0.00
18:35:29
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Lollands Bank
DK0060000107
338.00
338.00
0.00
0.00
0.00
0.00
18:35:23
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Luxor A-S (B)
DK0010213628
525.00
525.00
0.00
0.00
0.00
0.00
18:30:53
09.06.2021
0.00
0.00
0.00
0.00
0.00
0.00
Mons Bank A-S
DK0060133841
125.00
125.00
0.00
0.00
0.00
0.00
18:35:15
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00