OMX Copenhagen PI 1255369 / DK0060488385
1’321.55
Pkt
20.10
Pkt
1.54
%
17:00:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’026.00 2’014.00 |
2’026.00 2’026.00 |
12.00 0.60 |
09:17:58 10.02.2026 |
287.00 15.88 |
0.00 0.00 |
557.00 36.24 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’034.00 2’053.00 |
2’034.00 2’034.00 |
-19.00 -0.93 |
08:06:08 10.02.2026 |
288.50 16.95 |
0.00 0.00 |
448.00 29.03 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 3.21 |
08:07:35 10.02.2026 |
0.02 22.64 |
0.00 0.00 |
0.04 51.16 |
||
|
Alm. Brand A-S DK0015250344 |
2.17 2.18 |
2.17 2.17 |
-0.02 -0.73 |
08:07:35 10.02.2026 |
-0.11 -4.72 |
0.00 0.00 |
0.19 9.47 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:06:08 10.02.2026 |
0.01 2.11 |
0.00 0.00 |
-0.01 -2.68 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.42 1.44 |
1.42 1.42 |
-0.02 -1.39 |
08:06:08 10.02.2026 |
-0.26 -15.01 |
0.00 0.00 |
-0.19 -11.69 |
||
|
BankNordik P-F FO0000000088 |
43.90 44.30 |
43.90 43.90 |
-0.40 -0.90 |
08:06:08 10.02.2026 |
11.20 36.13 |
0.00 0.00 |
19.50 85.90 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.50 25.53 |
25.50 25.50 |
-0.03 -0.12 |
08:05:38 10.02.2026 |
0.04 0.16 |
0.00 0.00 |
2.20 9.37 |
||
|
Bioporto A-S DK0011048619 |
0.12 0.11 |
0.12 0.12 |
0.01 5.17 |
09:17:58 10.02.2026 |
-0.03 -18.64 |
0.00 0.00 |
-0.08 -40.99 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -0.74 |
08:07:35 10.02.2026 |
0.00 2.74 |
0.00 0.00 |
-0.01 -19.35 |
||
|
Carlsberg A/S (A) DK0010181676 |
142.00 142.00 |
142.00 142.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
15.50 12.11 |
0.00 0.00 |
24.00 20.08 |
||
|
Carlsberg A/S (B) DK0010181759 |
131.05 128.65 |
130.90 131.05 |
2.40 1.87 |
08:26:46 10.02.2026 |
19.85 19.09 |
0.00 0.00 |
25.13 25.46 |
||
|
CBRAIN A-S DK0060030286 |
10.68 10.64 |
10.30 10.68 |
0.04 0.38 |
11:36:47 10.02.2026 |
-8.80 -46.17 |
0.00 0.00 |
-15.59 -60.31 |
||
|
ChemoMetec A-S DK0060055861 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
08:07:35 10.02.2026 |
-33.55 -35.41 |
0.00 0.00 |
-15.10 -19.79 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
64.98 64.20 |
64.38 64.98 |
0.78 1.21 |
15:06:27 10.02.2026 |
-9.48 -11.51 |
0.00 0.00 |
-35.19 -32.57 |
||
|
Columbus A-S DK0010268366 |
1.28 1.28 |
1.28 1.28 |
0.01 0.39 |
08:07:35 10.02.2026 |
0.05 4.10 |
0.00 0.00 |
-0.38 -22.80 |
||
|
Copenhagen Airports A-S DK0010201102 |
868.00 868.00 |
868.00 868.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
-48.00 -5.29 |
0.00 0.00 |
22.00 2.63 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.44 |
0.43 0.43 |
-0.01 -2.29 |
08:07:35 10.02.2026 |
0.05 12.82 |
0.00 0.00 |
0.05 11.68 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
36.02 35.48 |
35.98 36.02 |
0.54 1.52 |
14:13:58 10.02.2026 |
0.28 0.84 |
0.00 0.00 |
7.96 31.17 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.89 45.23 |
45.89 45.89 |
0.66 1.46 |
09:17:58 10.02.2026 |
6.18 16.05 |
0.00 0.00 |
16.30 57.41 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
249.60 252.00 |
249.60 249.60 |
-2.40 -0.95 |
09:17:58 10.02.2026 |
58.55 31.22 |
0.00 0.00 |
55.05 28.81 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
81.50 79.25 |
81.50 81.50 |
2.25 2.84 |
08:06:08 10.02.2026 |
13.75 21.98 |
0.00 0.00 |
26.34 52.72 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:38:24 10.02.2026 |
-4.40 -13.50 |
0.00 0.00 |
8.00 39.60 |
||
|
Genmab A-S DK0010272202 |
257.40 257.00 |
257.40 257.40 |
0.40 0.16 |
08:05:38 10.02.2026 |
15.40 6.26 |
0.00 0.00 |
75.75 40.80 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.83 12.84 |
12.83 12.83 |
-0.02 -0.12 |
08:05:38 10.02.2026 |
-0.47 -3.43 |
0.00 0.00 |
-5.91 -31.07 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
154.00 154.00 |
154.00 154.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.28 12.34 |
12.28 12.28 |
-0.06 -0.49 |
09:17:58 10.02.2026 |
0.62 5.43 |
0.00 0.00 |
2.23 22.73 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.12 15.00 |
15.12 15.36 |
0.12 0.80 |
11:45:02 10.02.2026 |
-1.88 -11.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
130.50 130.60 |
130.50 130.50 |
-0.10 -0.08 |
08:05:38 10.02.2026 |
28.80 28.21 |
0.00 0.00 |
58.85 81.68 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
