OMX Copenhagen PI 1255369 / DK0060488385
1’136.59
Pkt
-22.62
Pkt
-1.95
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’112.00 2’120.00 |
2’112.00 2’148.00 |
-8.00 -0.38 |
17:29:15 27.03.2026 |
265.00 13.67 |
0.00 0.00 |
622.00 39.32 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’124.00 2’145.00 |
2’124.00 2’187.00 |
-21.00 -0.98 |
18:40:04 27.03.2026 |
361.00 18.81 |
0.00 0.00 |
605.50 36.16 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.16 |
0.14 0.14 |
-0.01 -7.42 |
08:03:03 27.03.2026 |
0.03 26.70 |
0.00 0.00 |
0.05 50.54 |
||
|
Alm. Brand A-S DK0015250344 |
1.97 2.02 |
1.97 1.97 |
-0.06 -2.77 |
08:03:03 27.03.2026 |
-0.42 -17.51 |
0.00 0.00 |
-0.21 -9.68 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.97 0.98 |
0.97 0.97 |
-0.02 -1.63 |
08:05:57 27.03.2026 |
0.67 260.47 |
0.00 0.00 |
0.72 349.28 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.15 1.09 |
1.15 1.15 |
0.06 5.13 |
08:05:57 27.03.2026 |
-0.63 -36.00 |
0.00 0.00 |
-0.74 -39.78 |
||
|
BankNordik P-F FO0000000088 |
31.70 36.40 |
31.70 31.90 |
-4.70 -12.91 |
17:19:57 27.03.2026 |
0.60 1.68 |
0.00 0.00 |
9.30 34.32 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.66 25.64 |
25.66 25.66 |
0.02 0.08 |
08:02:31 27.03.2026 |
0.49 1.95 |
0.00 0.00 |
5.12 24.95 |
||
|
Bioporto A-S DK0011048619 |
0.10 0.10 |
0.10 0.10 |
0.00 2.00 |
08:05:01 27.03.2026 |
-0.01 -11.15 |
0.00 0.00 |
-0.07 -37.64 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.04 |
0.03 0.03 |
-0.01 -25.00 |
08:03:03 27.03.2026 |
0.02 60.00 |
0.00 0.00 |
0.01 29.03 |
||
|
Carlsberg A/S (A) DK0010181676 |
116.50 116.50 |
116.50 116.50 |
0.00 0.00 |
08:02:31 27.03.2026 |
-6.50 -5.28 |
0.00 0.00 |
-7.00 -5.67 |
||
|
Carlsberg A/S (B) DK0010181759 |
107.15 105.05 |
107.15 107.15 |
2.10 2.00 |
08:05:57 27.03.2026 |
-4.10 -3.72 |
0.00 0.00 |
-10.80 -9.23 |
||
|
CBRAIN A-S DK0060030286 |
8.68 8.44 |
8.68 8.68 |
0.24 2.84 |
08:05:57 27.03.2026 |
-6.68 -44.18 |
0.00 0.00 |
-16.11 -65.62 |
||
|
ChemoMetec A-S DK0060055861 |
39.32 36.82 |
39.32 39.32 |
2.50 6.79 |
08:03:03 27.03.2026 |
-51.83 -57.75 |
0.00 0.00 |
-31.48 -45.36 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.66 57.86 |
58.66 58.66 |
0.80 1.38 |
08:05:57 27.03.2026 |
-14.80 -20.34 |
0.00 0.00 |
-39.84 -40.74 |
||
|
Columbus A-S DK0010268366 |
1.28 1.30 |
1.28 1.28 |
-0.03 -1.92 |
08:03:03 27.03.2026 |
0.03 2.83 |
0.00 0.00 |
-0.36 -22.09 |
||
|
Copenhagen Airports A-S DK0010201102 |
814.00 814.00 |
814.00 814.00 |
0.00 0.00 |
08:02:31 27.03.2026 |
-96.00 -10.55 |
0.00 0.00 |
-46.00 -5.35 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.46 |
0.41 0.41 |
-0.05 -10.09 |
08:03:03 27.03.2026 |
0.05 13.99 |
0.00 0.00 |
0.05 12.82 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.46 36.90 |
38.46 38.46 |
1.56 4.23 |
08:05:01 27.03.2026 |
6.92 21.93 |
0.00 0.00 |
12.96 50.78 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
39.94 42.79 |
39.78 39.94 |
-2.85 -6.66 |
16:17:23 27.03.2026 |
0.99 2.37 |
0.00 0.00 |
10.42 32.30 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
203.10 200.50 |
203.10 203.10 |
2.60 1.30 |
08:05:01 27.03.2026 |
-13.70 -6.47 |
0.00 0.00 |
13.00 7.02 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
64.05 65.20 |
64.05 64.05 |
-1.15 -1.76 |
08:05:57 27.03.2026 |
7.00 11.94 |
0.00 0.00 |
17.01 34.97 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
28.60 28.00 |
28.60 28.60 |
0.60 2.14 |
09:07:59 27.03.2026 |
-3.20 -10.06 |
0.00 0.00 |
9.50 49.74 |
||
|
Genmab A-S DK0010272202 |
224.90 224.20 |
224.90 224.90 |
0.70 0.31 |
08:02:31 27.03.2026 |
-60.20 -21.17 |
0.00 0.00 |
41.10 22.45 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.57 12.56 |
12.57 12.57 |
0.01 0.08 |
08:02:31 27.03.2026 |
-1.26 -9.18 |
0.00 0.00 |
-3.02 -19.56 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
118.00 118.00 |
118.00 118.00 |
0.00 0.00 |
08:02:31 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.54 10.48 |
10.54 10.54 |
0.06 0.57 |
08:05:01 27.03.2026 |
-1.36 -11.56 |
0.00 0.00 |
-4.44 -29.92 |
||
|
Harboes Bryggeri A-S DK0060014751 |
13.50 13.52 |
13.50 13.72 |
-0.02 -0.15 |
20:00:01 27.03.2026 |
-1.88 -12.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
46.35 46.35 |
46.35 46.35 |
0.00 0.00 |
08:02:31 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
113.90 113.80 |
113.90 113.90 |
0.10 0.09 |
08:02:31 27.03.2026 |
-1.10 -0.96 |
0.00 0.00 |
38.90 51.94 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
