OMX Copenhagen PI 1255369 / DK0060488385
1’289.09
Pkt
-8.73
Pkt
-0.67
%
17:00:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
206.90 | 207.80 | 206.90 | 206.90 | -0.90 | -0.43 |
08:18 29.06.2026 |
45’743.27 CHF | ||
|
Danske Bank DK0010274414 |
45.78 | 46.04 | 45.78 | 45.78 | -0.26 | -0.56 |
08:18 29.06.2026 |
33’782.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2149.00 | 2187.00 | 2149.00 | 2149.00 | -38.00 | -1.74 |
08:06 29.06.2026 |
28’210.28 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2062.00 | 2114.00 | 2062.00 | 2062.00 | -52.00 | -2.46 |
08:18 29.06.2026 |
27’396.18 CHF | ||
|
Carlsberg DK0010181676 |
143.00 | 142.50 | 143.00 | 143.00 | 0.50 | 0.35 |
08:07 29.06.2026 |
17’618.59 CHF | ||
|
Carlsberg DK0010181759 |
116.80 | 117.30 | 116.80 | 116.80 | -0.50 | -0.43 |
08:06 29.06.2026 |
14’192.76 CHF | ||
|
Genmab A-S DK0010272202 |
228.10 | 225.40 | 228.10 | 228.10 | 2.70 | 1.20 |
08:07 29.06.2026 |
12’497.91 CHF | ||
|
Coloplast A-S DK0060448595 |
50.86 | 52.00 | 50.86 | 51.12 | -1.14 | -2.19 |
10:21 29.06.2026 |
10’623.00 CHF | ||
|
Jyske Bank A-S DK0010307958 |
125.20 | 124.50 | 125.20 | 125.20 | 0.70 | 0.56 |
08:07 29.06.2026 |
6’244.17 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
716.00 | 716.00 | 716.00 | 716.00 | 0.00 | 0.00 |
08:07 29.06.2026 |
5’269.50 CHF | ||
|
FFLSmidth DK0010234467 |
62.20 | 63.85 | 62.20 | 62.20 | -1.65 | -2.58 |
08:06 29.06.2026 |
3’113.14 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.07 | 2.05 | 2.07 | 2.07 | 0.02 | 0.78 |
08:26 29.06.2026 |
2’690.33 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.68 | 23.54 | 23.68 | 23.68 | 0.14 | 0.59 |
08:07 29.06.2026 |
1’704.37 CHF | ||
|
GN Store Nord DK0010272632 |
11.58 | 11.52 | 11.58 | 11.58 | 0.06 | 0.48 |
08:07 29.06.2026 |
1’568.99 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.16 | 40.26 | 38.16 | 38.16 | -2.10 | -5.22 |
08:18 29.06.2026 |
1’004.69 CHF | ||
|
ChemoMetec A-S DK0060055861 |
49.34 | 48.42 | 49.34 | 49.34 | 0.92 | 1.90 |
08:26 29.06.2026 |
796.02 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
172.50 | 174.00 | 172.50 | 182.50 | -1.50 | -0.86 |
10:36 29.06.2026 |
552.60 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
463.53 CHF | ||
|
Djursland Bank DK0060136273 |
128.50 | 125.00 | 125.50 | 134.00 | 3.50 | 2.80 |
10:36 29.06.2026 |
310.19 CHF | ||
|
BankNordik P-F FO0000000088 |
33.55 | 33.50 | 33.55 | 33.55 | 0.05 | 0.15 |
08:06 29.06.2026 |
300.15 CHF | ||
|
Hoejgaard b DK0010255975 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
08:07 29.06.2026 |
257.33 CHF | ||
|
Groenlandsbanken DK0010230630 |
131.50 | 131.50 | 131.50 | 131.50 | 0.00 | 0.00 |
08:07 29.06.2026 |
223.28 CHF | ||
|
H+H International A-S DK0015202451 |
12.88 | 13.12 | 12.88 | 12.88 | -0.24 | -1.83 |
08:18 29.06.2026 |
198.23 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
181.29 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
168.16 CHF | ||
|
Columbus A-S DK0010268366 |
1.30 | 1.31 | 1.30 | 1.30 | -0.01 | -0.38 |
08:26 29.06.2026 |
159.49 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.15 | 1.13 | 1.15 | 1.15 | 0.02 | 1.59 |
08:06 29.06.2026 |
158.83 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
138.76 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.42 | 6.64 | 6.42 | 6.42 | -0.22 | -3.31 |
08:06 29.06.2026 |
119.12 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
116.24 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
103.87 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.27 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
84.55 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.71 |
08:26 29.06.2026 |
78.65 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.38 |
08:18 29.06.2026 |
67.53 CHF | ||
|
Gabriel DK0060124691 |
36.60 | 35.80 | 36.60 | 36.60 | 0.80 | 2.23 |
09:30 29.06.2026 |
64.83 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.56 | 14.62 | 14.56 | 14.56 | -0.06 | -0.41 |
09:15 29.06.2026 |
58.37 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
51.11 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 3.23 |
08:26 29.06.2026 |
39.14 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.22 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.12 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.21 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:26 29.06.2026 |
18.76 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.76 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.07 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 1.58 |
08:06 29.06.2026 |
1.62 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
