OMX Copenhagen PI 1255369 / DK0060488385
1’313.23
Pkt
-14.41
Pkt
-1.09
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
249.00 | 249.60 | 249.00 | 249.00 | -0.60 | -0.24 |
09:01 11.02.2026 |
54’502.23 CHF | ||
|
Danske Bank DK0010274414 |
45.63 | 45.89 | 45.63 | 45.63 | -0.26 | -0.57 |
08:12 11.02.2026 |
34’102.73 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2036.00 | 2026.00 | 2036.00 | 2036.00 | 10.00 | 0.49 |
08:12 11.02.2026 |
27’231.71 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2033.00 | 2034.00 | 2033.00 | 2033.00 | -1.00 | -0.05 |
08:12 11.02.2026 |
27’231.71 CHF | ||
|
Carlsberg DK0010181676 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
08:02 11.02.2026 |
17’343.64 CHF | ||
|
Carlsberg DK0010181759 |
130.70 | 131.05 | 130.70 | 130.70 | -0.35 | -0.27 |
08:10 11.02.2026 |
15’756.09 CHF | ||
|
Genmab A-S DK0010272202 |
249.90 | 257.00 | 249.90 | 256.10 | -7.10 | -2.76 |
16:34 11.02.2026 |
14’523.20 CHF | ||
|
Coloplast A-S DK0060448595 |
66.00 | 66.26 | 65.50 | 66.28 | -0.26 | -0.39 |
17:02 11.02.2026 |
13’232.04 CHF | ||
|
Jyske Bank A-S DK0010307958 |
129.80 | 129.80 | 129.80 | 129.80 | 0.00 | 0.00 |
08:02 11.02.2026 |
6’986.09 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
864.00 | 864.00 | 864.00 | 864.00 | 0.00 | 0.00 |
08:02 11.02.2026 |
6’284.32 CHF | ||
|
FFLSmidth DK0010234467 |
81.75 | 81.50 | 80.00 | 81.75 | 0.25 | 0.31 |
13:58 11.02.2026 |
4’144.18 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.11 | 2.17 | 2.11 | 2.11 | -0.06 | -2.77 |
08:07 11.02.2026 |
2’724.49 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.51 | 25.75 | 25.51 | 25.51 | -0.24 | -0.93 |
08:02 11.02.2026 |
1’839.63 CHF | ||
|
GN Store Nord DK0010272632 |
13.03 | 13.03 | 13.03 | 13.03 | 0.00 | 0.00 |
08:02 11.02.2026 |
1’724.10 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
35.32 | 36.02 | 35.32 | 35.32 | -0.70 | -1.94 |
08:12 11.02.2026 |
935.47 CHF | ||
|
ChemoMetec A-S DK0060055861 |
55.30 | 54.00 | 54.70 | 55.30 | 1.30 | 2.41 |
10:07 11.02.2026 |
864.57 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
633.02 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
520.04 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
514.42 CHF | ||
|
BankNordik P-F FO0000000088 |
43.80 | 44.20 | 43.80 | 43.80 | -0.40 | -0.90 |
08:12 11.02.2026 |
384.49 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
378.09 CHF | ||
|
Groenlandsbanken DK0010230630 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:02 11.02.2026 |
257.07 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
200.46 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.35 | 1.42 | 1.35 | 1.35 | -0.06 | -4.52 |
08:12 11.02.2026 |
190.81 CHF | ||
|
CBRAIN A-S DK0060030286 |
10.24 | 10.68 | 10.24 | 10.24 | -0.44 | -4.12 |
08:12 11.02.2026 |
186.98 CHF | ||
|
H+H International A-S DK0015202451 |
12.04 | 12.28 | 12.04 | 12.04 | -0.24 | -1.95 |
08:12 11.02.2026 |
184.67 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.41 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.28 | 1.26 | 1.26 | -0.02 | -1.56 |
08:07 11.02.2026 |
156.85 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
132.06 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
119.31 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
108.10 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 0.69 |
08:07 11.02.2026 |
78.77 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
72.63 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.37 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.17 |
08:12 11.02.2026 |
59.47 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.86 | 14.80 | 14.84 | 15.22 | 0.06 | 0.41 |
17:15 11.02.2026 |
59.28 CHF | ||
|
Gabriel DK0060124691 |
26.60 | 27.40 | 26.60 | 26.60 | -0.80 | -2.92 |
08:13 11.02.2026 |
48.45 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
44.71 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.75 |
08:07 11.02.2026 |
41.07 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.46 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.93 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 | 0.43 | 0.44 | 0.44 | 0.02 | 3.76 |
08:07 11.02.2026 |
19.83 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.34 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.69 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:12 11.02.2026 |
1.06 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
