OMX Copenhagen PI 1255369 / DK0060488385
1’316.12
Pkt
10.01
Pkt
0.77
%
17:00:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
184.60 | 183.60 | 184.60 | 184.60 | 1.00 | 0.54 |
08:07 13.08.2026 |
40’362.03 CHF | ||
|
Danske Bank DK0010274414 |
49.80 | 49.87 | 49.80 | 50.36 | -0.07 | -0.14 |
15:38 13.08.2026 |
37’660.12 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2550.00 | 2300.00 | 2370.00 | 2550.00 | 250.00 | 10.87 |
15:52 13.08.2026 |
30’461.16 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2344.00 | 2226.00 | 2260.00 | 2430.00 | 118.00 | 5.30 |
10:30 13.08.2026 |
29’553.88 CHF | ||
|
Carlsberg DK0010181676 |
144.00 | 146.00 | 144.00 | 144.00 | -2.00 | -1.37 |
08:01 13.08.2026 |
18’299.50 CHF | ||
|
Carlsberg DK0010181759 |
122.00 | 123.40 | 122.00 | 122.00 | -1.40 | -1.13 |
08:01 13.08.2026 |
15’305.34 CHF | ||
|
Genmab A-S DK0010272202 |
271.00 | 265.60 | 271.00 | 271.00 | 5.40 | 2.03 |
08:01 13.08.2026 |
14’908.37 CHF | ||
|
Coloplast A-S DK0060448595 |
57.62 | 57.86 | 57.62 | 57.62 | -0.24 | -0.41 |
08:01 13.08.2026 |
12’435.82 CHF | ||
|
Jyske Bank A-S DK0010307958 |
139.70 | 137.80 | 139.70 | 139.70 | 1.90 | 1.38 |
08:01 13.08.2026 |
7’016.70 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
724.00 | 736.00 | 724.00 | 724.00 | -12.00 | -1.63 |
08:01 13.08.2026 |
5’486.99 CHF | ||
|
FFLSmidth DK0010234467 |
67.95 | 67.75 | 67.95 | 67.95 | 0.20 | 0.30 |
08:01 13.08.2026 |
3’454.46 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.28 |
08:09 13.08.2026 |
2’857.52 CHF | ||
|
GN Store Nord DK0010272632 |
13.36 | 13.26 | 13.36 | 13.36 | 0.10 | 0.75 |
08:01 13.08.2026 |
1’832.68 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.98 | 24.06 | 23.98 | 23.98 | -0.08 | -0.33 |
08:01 13.08.2026 |
1’711.82 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
42.32 | 41.46 | 42.32 | 42.32 | 0.86 | 2.07 |
08:07 13.08.2026 |
1’069.23 CHF | ||
|
ChemoMetec A-S DK0060055861 |
62.00 | 62.70 | 62.00 | 62.00 | -0.70 | -1.12 |
08:09 13.08.2026 |
1’035.72 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
184.50 | 184.50 | 184.00 | 190.50 | 0.00 | 0.00 |
16:22 13.08.2026 |
595.63 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.09 | 2.09 | 2.09 | 2.15 | 0.00 | 0.00 |
16:23 13.08.2026 |
438.44 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
340.64 CHF | ||
|
BankNordik P-F FO0000000088 |
36.15 | 36.20 | 36.15 | 36.15 | -0.05 | -0.14 |
08:01 13.08.2026 |
326.89 CHF | ||
|
Hoejgaard b DK0010255975 |
34.80 | 34.40 | 34.80 | 34.80 | 0.40 | 1.16 |
08:01 13.08.2026 |
262.68 CHF | ||
|
Groenlandsbanken DK0010230630 |
137.00 | 137.50 | 137.00 | 137.00 | -0.50 | -0.36 |
08:01 13.08.2026 |
236.81 CHF | ||
|
H+H International A-S DK0015202451 |
14.10 | 13.70 | 14.10 | 14.10 | 0.40 | 2.92 |
08:07 13.08.2026 |
214.12 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
205.48 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.40 | 1.27 | 1.40 | 1.40 | 0.13 | 9.92 |
08:03 13.08.2026 |
176.89 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
163.66 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
163.59 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
08:09 13.08.2026 |
159.98 CHF | ||
|
CBRAIN A-S DK0060030286 |
7.09 | 7.16 | 7.09 | 7.09 | -0.07 | -0.98 |
08:01 13.08.2026 |
131.34 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.54 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
105.13 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
98.98 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
93.35 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.16 | 0.14 | 0.14 | -0.03 | -15.55 |
08:09 13.08.2026 |
90.66 CHF | ||
|
Bioporto A-S DK0011048619 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 3.91 |
08:07 13.08.2026 |
71.96 CHF | ||
|
Gabriel DK0060124691 |
35.40 | 37.00 | 35.40 | 35.40 | -1.60 | -4.32 |
08:17 13.08.2026 |
66.29 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.28 | 15.08 | 14.78 | 15.28 | 0.20 | 1.33 |
16:15 13.08.2026 |
61.06 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
50.87 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:09 13.08.2026 |
46.88 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.37 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.20 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.87 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.42 | 0.40 | 0.40 | -0.02 | -3.81 |
08:09 13.08.2026 |
19.26 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.26 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.46 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.60 | 0.61 | 0.60 | 0.60 | 0.00 | -0.66 |
08:01 13.08.2026 |
2.32 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
