OMX Copenhagen PI 1255369 / DK0060488385
1’259.14
Pkt
4.07
Pkt
0.32
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
213.90 | 214.40 | 213.90 | 217.60 | -0.50 | -0.23 |
11:23 13.05.2026 |
45’033.95 CHF | ||
|
Danske Bank DK0010274414 |
43.49 | 42.59 | 42.60 | 43.49 | 0.90 | 2.11 |
17:11 13.05.2026 |
31’301.37 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1905.50 | 1867.00 | 1905.50 | 1905.50 | 38.50 | 2.06 |
08:04 13.05.2026 |
25’142.44 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1892.00 | 1846.00 | 1892.00 | 1892.00 | 46.00 | 2.49 |
09:01 13.05.2026 |
24’812.44 CHF | ||
|
Carlsberg DK0010181676 |
136.00 | 134.00 | 136.00 | 136.00 | 2.00 | 1.49 |
08:01 13.05.2026 |
16’439.02 CHF | ||
|
Carlsberg DK0010181759 |
113.60 | 112.60 | 113.60 | 113.60 | 1.00 | 0.89 |
08:04 13.05.2026 |
13’685.69 CHF | ||
|
Genmab A-S DK0010272202 |
229.50 | 224.20 | 229.50 | 229.50 | 5.30 | 2.36 |
08:01 13.05.2026 |
12’093.94 CHF | ||
|
Coloplast A-S DK0060448595 |
54.00 | 53.70 | 54.00 | 55.00 | 0.30 | 0.56 |
14:30 13.05.2026 |
11’060.18 CHF | ||
|
Jyske Bank A-S DK0010307958 |
119.60 | 118.80 | 119.60 | 119.60 | 0.80 | 0.67 |
08:01 13.05.2026 |
6’300.49 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
778.00 | 790.00 | 778.00 | 778.00 | -12.00 | -1.52 |
08:01 13.05.2026 |
5’750.87 CHF | ||
|
FFLSmidth DK0010234467 |
59.35 | 60.35 | 59.35 | 59.35 | -1.00 | -1.66 |
08:04 13.05.2026 |
3’044.37 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.91 | 1.90 | 1.91 | 1.91 | 0.01 | 0.53 |
08:05 13.05.2026 |
2’571.55 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.14 | 26.72 | 25.00 | 26.34 | -1.58 | -5.91 |
12:37 13.05.2026 |
1’866.41 CHF | ||
|
GN Store Nord DK0010272632 |
12.72 | 12.76 | 12.72 | 12.72 | -0.04 | -0.31 |
08:01 13.05.2026 |
1’730.78 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
41.96 | 40.94 | 41.96 | 41.96 | 1.02 | 2.49 |
08:11 13.05.2026 |
1’075.04 CHF | ||
|
ChemoMetec A-S DK0060055861 |
42.68 | 41.72 | 42.68 | 42.68 | 0.96 | 2.30 |
08:05 13.05.2026 |
673.86 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
516.85 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
428.79 CHF | ||
|
Hoejgaard b DK0010255975 |
43.30 | 42.80 | 43.30 | 43.30 | 0.50 | 1.17 |
08:01 13.05.2026 |
315.92 CHF | ||
|
Djursland Bank DK0060136273 |
122.00 | 120.00 | 119.50 | 125.50 | 2.00 | 1.67 |
19:26 13.05.2026 |
293.56 CHF | ||
|
BankNordik P-F FO0000000088 |
32.00 | 32.25 | 32.00 | 32.00 | -0.25 | -0.78 |
08:04 13.05.2026 |
283.91 CHF | ||
|
H+H International A-S DK0015202451 |
13.88 | 13.88 | 13.88 | 13.88 | 0.00 | 0.00 |
08:11 13.05.2026 |
211.81 CHF | ||
|
Groenlandsbanken DK0010230630 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:01 13.05.2026 |
206.01 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
189.98 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
164.89 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.14 | 1.15 | 1.14 | 1.14 | -0.01 | -0.70 |
08:04 13.05.2026 |
158.22 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.26 | 1.27 | 1.27 | 0.02 | 1.20 |
08:05 13.05.2026 |
153.33 CHF | ||
|
CBRAIN A-S DK0060030286 |
7.70 | 8.05 | 7.70 | 7.70 | -0.35 | -4.35 |
08:04 13.05.2026 |
142.83 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
128.91 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.08 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.32 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.56 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.31 |
08:05 13.05.2026 |
82.05 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
77.81 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 1.05 |
08:11 13.05.2026 |
71.59 CHF | ||
|
Gabriel DK0060124691 |
34.40 | 34.80 | 34.40 | 34.40 | -0.40 | -1.15 |
09:59 13.05.2026 |
62.05 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.72 | 14.58 | 14.30 | 14.72 | 0.14 | 0.96 |
17:15 13.05.2026 |
57.23 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.00 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.57 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:05 13.05.2026 |
35.78 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.90 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.02 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:05 13.05.2026 |
18.83 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.52 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.20 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.78 | 0.77 | 0.78 | 0.78 | 0.01 | 1.57 |
08:04 13.05.2026 |
2.77 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
