OMX Copenhagen PI 1255369 / DK0060488385
1’304.80
Pkt
38.93
Pkt
3.08
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
211.80 | 210.70 | 211.80 | 211.80 | 1.10 | 0.52 |
08:03 23.12.2025 |
46’779.76 CHF | ||
|
Danske Bank DK0010274414 |
41.69 | 41.97 | 41.69 | 41.69 | -0.28 | -0.67 |
08:22 23.12.2025 |
31’126.99 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1919.00 | 1925.00 | 1919.00 | 1949.50 | -6.00 | -0.31 |
14:48 23.12.2025 |
26’649.85 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1939.00 | 1903.00 | 1939.00 | 1939.00 | 36.00 | 1.89 |
08:22 23.12.2025 |
26’585.86 CHF | ||
|
Genmab A-S DK0010272202 |
284.40 | 278.90 | 279.00 | 284.40 | 5.50 | 1.97 |
21:46 23.12.2025 |
16’269.87 CHF | ||
|
Coloplast A-S DK0060448595 |
72.76 | 73.10 | 72.76 | 73.04 | -0.34 | -0.47 |
17:22 23.12.2025 |
15’219.07 CHF | ||
|
Carlsberg DK0010181676 |
123.00 | 122.50 | 122.50 | 123.00 | 0.50 | 0.41 |
21:46 23.12.2025 |
15’096.66 CHF | ||
|
Carlsberg DK0010181759 |
110.30 | 110.50 | 110.30 | 110.30 | -0.20 | -0.18 |
08:01 23.12.2025 |
13’362.98 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
910.00 | 888.00 | 888.00 | 910.00 | 22.00 | 2.48 |
21:46 23.12.2025 |
6’717.53 CHF | ||
|
Jyske Bank A-S DK0010307958 |
114.90 | 114.10 | 114.20 | 114.90 | 0.80 | 0.70 |
21:46 23.12.2025 |
6’324.44 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.38 | 2.33 | 2.38 | 2.38 | 0.05 | 2.06 |
08:03 23.12.2025 |
3’328.69 CHF | ||
|
FFLSmidth DK0010234467 |
58.65 | 59.40 | 58.65 | 58.65 | -0.75 | -1.26 |
08:01 23.12.2025 |
3’041.98 CHF | ||
|
GN Store Nord DK0010272632 |
13.72 | 13.52 | 13.53 | 13.72 | 0.20 | 1.48 |
21:46 23.12.2025 |
1’888.57 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.01 | 25.03 | 25.01 | 25.20 | -0.02 | -0.08 |
21:46 23.12.2025 |
1’844.79 CHF | ||
|
ChemoMetec A-S DK0060055861 |
89.75 | 90.55 | 89.75 | 89.75 | -0.80 | -0.88 |
08:03 23.12.2025 |
1’479.82 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.56 | 32.30 | 31.56 | 31.56 | -0.74 | -2.29 |
08:22 23.12.2025 |
871.49 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
530.23 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
513.39 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
490.64 CHF | ||
|
BankNordik P-F FO0000000088 |
35.80 | 35.90 | 35.80 | 35.80 | -0.10 | -0.28 |
08:01 23.12.2025 |
334.70 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
295.08 CHF | ||
|
CBRAIN A-S DK0060030286 |
15.12 | 14.88 | 15.12 | 15.12 | 0.24 | 1.61 |
08:01 23.12.2025 |
276.97 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.75 | 1.73 | 1.75 | 1.75 | 0.02 | 1.27 |
08:01 23.12.2025 |
240.67 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.38 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
194.83 CHF | ||
|
H+H International A-S DK0015202451 |
11.76 | 11.92 | 11.76 | 11.76 | -0.16 | -1.34 |
08:22 23.12.2025 |
182.94 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
157.99 CHF | ||
|
Columbus A-S DK0010268366 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80 |
08:03 23.12.2025 |
154.72 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
117.17 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
112.87 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
112.61 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
93.93 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -2.52 |
08:22 23.12.2025 |
64.06 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.45 |
08:03 23.12.2025 |
62.88 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.52 | 15.56 | 15.48 | 15.80 | -0.04 | -0.26 |
20:00 23.12.2025 |
62.41 CHF | ||
|
Gabriel DK0060124691 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
09:37 23.12.2025 |
57.37 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.95 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.76 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.05 | 0.03 | 0.03 | -0.02 | -48.98 |
08:03 23.12.2025 |
38.74 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.51 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.79 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.41 | 0.39 | 0.39 | -0.02 | -4.93 |
08:03 23.12.2025 |
19.30 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.01 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.90 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -0.77 |
08:01 23.12.2025 |
1.06 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
