OMX Copenhagen PI 1255369 / DK0060488385
1’380.75
Pkt
7.25
Pkt
0.53
%
17:03:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
195.45 | 195.00 | 195.45 | 195.45 | 0.45 | 0.23 |
08:15 12.11.2026 |
42’234.60 CHF | ||
|
Danske Bank DK0010274414 |
49.27 | 49.16 | 49.27 | 49.27 | 0.11 | 0.22 |
08:15 12.11.2026 |
36’779.76 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2657.00 | 2630.00 | 2657.00 | 2657.00 | 27.00 | 1.03 |
08:06 12.11.2026 |
34’408.44 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2596.00 | 2556.00 | 2596.00 | 2596.00 | 40.00 | 1.56 |
08:15 12.11.2026 |
33’893.03 CHF | ||
|
Genmab A-S DK0010272202 |
482.40 | 468.20 | 482.40 | 482.40 | 14.20 | 3.03 |
08:00 12.11.2026 |
27’181.11 CHF | ||
|
Carlsberg DK0010181676 |
147.50 | 148.50 | 147.50 | 147.50 | -1.00 | -0.67 |
08:00 12.11.2026 |
18’190.35 CHF | ||
|
Carlsberg DK0010181759 |
135.15 | 137.45 | 135.15 | 135.15 | -2.30 | -1.67 |
08:06 12.11.2026 |
16’722.07 CHF | ||
|
Coloplast A-S DK0060448595 |
66.32 | 65.38 | 66.32 | 66.32 | 0.94 | 1.44 |
08:06 12.11.2026 |
13’605.56 CHF | ||
|
Jyske Bank A-S DK0010307958 |
153.70 | 153.40 | 153.70 | 153.70 | 0.30 | 0.20 |
08:00 12.11.2026 |
7’798.61 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
736.00 | 738.00 | 736.00 | 736.00 | -2.00 | -0.27 |
08:00 12.11.2026 |
5’424.72 CHF | ||
|
FFLSmidth DK0010234467 |
80.85 | 78.20 | 80.85 | 80.85 | 2.65 | 3.39 |
08:06 12.11.2026 |
3’747.91 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.25 | 2.25 | 2.25 | 2.25 | 0.00 | -0.09 |
08:01 12.11.2026 |
2’920.29 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.58 | 31.80 | 31.58 | 31.58 | -0.22 | -0.69 |
08:00 12.11.2026 |
2’266.07 CHF | ||
|
GN Store Nord DK0010272632 |
16.36 | 15.96 | 16.36 | 16.36 | 0.41 | 2.54 |
08:00 12.11.2026 |
2’154.99 CHF | ||
|
ChemoMetec A-S DK0060055861 |
95.60 | 95.65 | 95.60 | 95.60 | -0.05 | -0.05 |
08:01 12.11.2026 |
1’551.12 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
47.82 | 46.50 | 47.82 | 47.82 | 1.32 | 2.84 |
08:15 12.11.2026 |
1’183.44 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
620.90 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
423.66 CHF | ||
|
Djursland Bank DK0060136273 |
161.00 | 160.00 | 161.00 | 164.00 | 1.00 | 0.63 |
08:20 12.11.2026 |
389.99 CHF | ||
|
BankNordik P-F FO0000000088 |
40.30 | 41.05 | 40.30 | 40.30 | -0.75 | -1.83 |
08:06 12.11.2026 |
363.38 CHF | ||
|
Groenlandsbanken DK0010230630 |
178.00 | 180.00 | 178.00 | 178.00 | -2.00 | -1.11 |
08:00 12.11.2026 |
303.27 CHF | ||
|
Hoejgaard b DK0010255975 |
38.35 | 37.35 | 38.35 | 38.35 | 1.00 | 2.68 |
08:00 12.11.2026 |
279.70 CHF | ||
|
CBRAIN A-S DK0060030286 |
14.30 | 14.46 | 14.30 | 14.30 | -0.16 | -1.11 |
08:06 12.11.2026 |
248.16 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.69 CHF | ||
|
H+H International A-S DK0015202451 |
12.66 | 13.00 | 12.66 | 12.66 | -0.34 | -2.62 |
08:15 12.11.2026 |
195.81 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.42 | 1.42 | 1.42 | 1.42 | -0.01 | -0.42 |
08:06 12.11.2026 |
192.92 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
151.08 CHF | ||
|
Columbus A-S DK0010268366 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:01 12.11.2026 |
141.13 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
140.75 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
122.37 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
101.46 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
98.75 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
91.34 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:01 12.11.2026 |
62.39 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.54 | 15.86 | 0.00 | 0.00 | -0.32 | -2.02 |
07:19 12.11.2026 |
62.13 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 1.29 |
08:15 12.11.2026 |
59.65 CHF | ||
|
Gabriel DK0060124691 |
30.00 | 31.20 | 30.00 | 30.00 | -1.20 | -3.85 |
08:21 12.11.2026 |
53.32 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
52.37 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.17 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:01 12.11.2026 |
38.86 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.15 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.21 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:01 12.11.2026 |
18.76 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.10 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.37 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | -0.31 |
08:06 12.11.2026 |
2.33 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
