OMX Copenhagen PI 1255369 / DK0060488385
1’410.79
Pkt
-4.68
Pkt
-0.33
%
17:02:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
203.10 | 200.50 | 203.10 | 203.10 | 2.60 | 1.30 |
08:05 27.03.2026 |
43’605.82 CHF | ||
|
Danske Bank DK0010274414 |
39.94 | 42.79 | 39.78 | 39.94 | -2.85 | -6.66 |
16:17 27.03.2026 |
30’203.17 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2124.00 | 2145.00 | 2124.00 | 2187.00 | -21.00 | -0.98 |
18:40 27.03.2026 |
28’828.41 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2112.00 | 2120.00 | 2112.00 | 2148.00 | -8.00 | -0.38 |
17:29 27.03.2026 |
28’461.22 CHF | ||
|
Carlsberg DK0010181676 |
116.50 | 116.50 | 116.50 | 116.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
14’013.42 CHF | ||
|
Carlsberg DK0010181759 |
107.15 | 105.05 | 107.15 | 107.15 | 2.10 | 2.00 |
08:05 27.03.2026 |
12’950.22 CHF | ||
|
Genmab A-S DK0010272202 |
224.90 | 224.20 | 224.90 | 224.90 | 0.70 | 0.31 |
08:02 27.03.2026 |
12’754.20 CHF | ||
|
Coloplast A-S DK0060448595 |
58.66 | 57.86 | 58.66 | 58.66 | 0.80 | 1.38 |
08:05 27.03.2026 |
11’922.19 CHF | ||
|
Jyske Bank A-S DK0010307958 |
113.90 | 113.80 | 113.90 | 113.90 | 0.10 | 0.09 |
08:02 27.03.2026 |
6’158.18 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
814.00 | 814.00 | 814.00 | 814.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
6’081.35 CHF | ||
|
FFLSmidth DK0010234467 |
64.05 | 65.20 | 64.05 | 64.05 | -1.15 | -1.76 |
08:05 27.03.2026 |
3’241.40 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.97 | 2.02 | 1.97 | 1.97 | -0.06 | -2.77 |
08:03 27.03.2026 |
2’681.83 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.66 | 25.64 | 25.66 | 25.66 | 0.02 | 0.08 |
08:02 27.03.2026 |
1’838.76 CHF | ||
|
GN Store Nord DK0010272632 |
12.57 | 12.56 | 12.57 | 12.57 | 0.01 | 0.08 |
08:02 27.03.2026 |
1’698.23 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.46 | 36.90 | 38.46 | 38.46 | 1.56 | 4.23 |
08:05 27.03.2026 |
988.40 CHF | ||
|
ChemoMetec A-S DK0060055861 |
39.32 | 36.82 | 39.32 | 39.32 | 2.50 | 6.79 |
08:03 27.03.2026 |
620.74 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
489.02 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
438.62 CHF | ||
|
Hoejgaard b DK0010255975 |
46.35 | 46.35 | 46.35 | 46.35 | 0.00 | 0.00 |
08:02 27.03.2026 |
330.38 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
285.25 CHF | ||
|
BankNordik P-F FO0000000088 |
31.70 | 36.40 | 31.70 | 31.90 | -4.70 | -12.91 |
17:19 27.03.2026 |
274.38 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
200.73 CHF | ||
|
Groenlandsbanken DK0010230630 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
193.72 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.68 CHF | ||
|
H+H International A-S DK0015202451 |
10.54 | 10.48 | 10.54 | 10.54 | 0.06 | 0.57 |
08:05 27.03.2026 |
156.54 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.30 | 1.28 | 1.28 | -0.03 | -1.92 |
08:03 27.03.2026 |
156.19 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.15 | 1.09 | 1.15 | 1.15 | 0.06 | 5.13 |
08:05 27.03.2026 |
154.94 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.68 | 8.44 | 8.68 | 8.68 | 0.24 | 2.84 |
08:05 27.03.2026 |
153.47 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
116.89 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.24 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
103.51 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.94 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.16 | 0.14 | 0.14 | -0.01 | -7.42 |
08:03 27.03.2026 |
77.71 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
74.41 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
62.73 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
13.50 | 13.52 | 13.50 | 13.72 | -0.02 | -0.15 |
20:00 27.03.2026 |
53.70 CHF | ||
|
Bioporto A-S DK0011048619 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.00 |
08:05 27.03.2026 |
52.86 CHF | ||
|
Gabriel DK0060124691 |
28.60 | 28.00 | 28.60 | 28.60 | 0.60 | 2.14 |
09:07 27.03.2026 |
50.21 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.88 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 |
08:03 27.03.2026 |
37.04 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.57 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.75 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.46 | 0.41 | 0.41 | -0.05 | -10.09 |
08:03 27.03.2026 |
19.42 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.80 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.63 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.97 | 0.98 | 0.97 | 0.97 | -0.02 | -1.63 |
08:05 27.03.2026 |
3.54 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
