Medacta
CH0468525222
|
162.80
161.20
|
162.80
155.20
|
|
1.60
0.99
|
15:29:02
19.09.2025
|
Handeln
|
Medartis Holding AG
CH0386200239
|
96.10
97.20
|
97.20
96.10
|
|
-1.10
-1.13
|
21:38:54
19.09.2025
|
Handeln
|
Medmix
CH1129677105
|
9.88
10.06
|
10.04
9.70
|
|
-0.18
-1.79
|
17:31:32
19.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.55
37.25
|
37.55
37.55
|
|
0.30
0.81
|
09:20:25
19.09.2025
|
Handeln
|
METALL ZUG AG B
CH0039821084
|
870.00
888.00
|
888.00
870.00
|
|
-18.00
-2.03
|
21:38:54
19.09.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.18
19.46
|
19.22
19.12
|
|
-0.28
-1.44
|
15:29:01
19.09.2025
|
Handeln
|
mobilezone ag
CH0276837694
|
11.42
11.30
|
11.42
11.20
|
|
0.12
1.06
|
15:29:01
19.09.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
342.50
340.00
|
342.50
342.50
|
|
2.50
0.74
|
08:03:13
19.09.2025
|
Handeln
|
Molecular Partners AG
CH0256379097
|
2.83
2.86
|
2.83
2.83
|
|
-0.03
-0.88
|
08:03:13
19.09.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
30.80
26.40
|
30.80
27.00
|
|
4.40
16.67
|
17:15:22
19.09.2025
|
Handeln
|
Newron Pharmaceuticals S.p.A.Az.
IT0004147952
|
10.70
9.90
|
10.70
10.70
|
|
0.80
8.08
|
08:06:49
19.09.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
40.60
40.40
|
40.60
40.60
|
|
0.20
0.50
|
09:44:35
19.09.2025
|
Handeln
|
ObsEva AG
CH1260041939
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:20:08
22.04.2023
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.07
3.02
|
3.11
3.07
|
|
0.05
1.72
|
15:22:37
19.09.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Orell Fuessli AG
CH0003420806
|
123.00
121.00
|
123.00
121.00
|
|
2.00
1.65
|
21:38:54
19.09.2025
|
Handeln
|
Orior AG
CH0111677362
|
14.54
14.38
|
14.54
14.54
|
|
0.16
1.11
|
08:03:14
19.09.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.59
6.78
|
6.59
6.59
|
|
-0.19
-2.80
|
08:03:13
19.09.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
457.00
459.00
|
457.00
457.00
|
|
-2.00
-0.44
|
08:03:13
19.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.04
15.90
|
16.14
16.04
|
|
0.14
0.88
|
10:04:27
19.09.2025
|
Handeln
|
PLAZZA AG
CH0284142913
|
419.00
427.00
|
419.00
419.00
|
|
-8.00
-1.87
|
09:20:25
19.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
28.40
28.00
|
28.40
28.20
|
|
0.40
1.43
|
11:55:19
19.09.2025
|
Handeln
|
Private Equity Holding AG
CH0006089921
|
68.50
66.00
|
68.50
66.50
|
|
2.50
3.79
|
15:28:57
19.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
142.20
142.20
|
142.20
142.20
|
|
0.00
0.00
|
08:03:13
19.09.2025
|
Handeln
|
Relief Therapeutics Holding AG
CH1251125998
|
3.11
3.15
|
3.11
3.11
|
|
-0.05
-1.43
|
09:44:35
19.09.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
56.20
53.20
|
56.20
53.20
|
|
3.00
5.64
|
21:38:54
19.09.2025
|
Handeln
|
Romande Energie S.A.
CH1263676327
|
43.90
44.30
|
44.30
43.90
|
|
-0.40
-0.90
|
21:38:54
19.09.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
529.00
525.00
|
529.00
529.00
|
|
4.00
0.76
|
09:44:35
19.09.2025
|
Handeln
|
Santhera Pharmaceuticals AG
CH1276028821
|
15.32
15.30
|
15.32
15.32
|
|
0.02
0.13
|
08:03:14
19.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
307.50
303.00
|
307.50
304.00
|
|
4.50
1.49
|
16:58:44
19.09.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
332.00
338.00
|
332.00
332.00
|
|
-6.00
-1.78
|
09:20:25
19.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’510.00
3’510.00
|
3’510.00
3’490.00
|
|
0.00
0.00
|
17:07:14
19.09.2025
|
Handeln
|
Sensirion Holding AG
CH0406705126
|
67.10
67.20
|
68.90
67.10
|
|
-0.10
-0.15
|
17:15:22
19.09.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
103.50
104.50
|
103.50
103.50
|
|
-1.00
-0.96
|
09:44:35
19.09.2025
|
Handeln
|
SFS AG
CH0239229302
|
112.60
111.80
|
112.60
112.60
|
|
0.80
0.72
|
09:44:35
19.09.2025
|
Handeln
|
SHL Telemedicine
IL0010855885
|
10.23
10.20
|
0.00
0.00
|
|
0.03
0.28
|
10:29:50
09.10.2023
|
Handeln
|
Siegfried AG (N)
CH0014284498
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIG Group
CH0435377954
|
9.60
10.54
|
10.31
9.40
|
|
-0.94
-8.92
|
16:17:08
19.09.2025
|
Handeln
|
SKAN
CH0013396012
|
62.00
62.00
|
62.00
61.50
|
|
0.00
0.00
|
13:40:22
19.09.2025
|
Handeln
|
SoftwareONE
CH0496451508
|
8.90
8.65
|
8.90
8.65
|
|
0.25
2.89
|
21:38:54
19.09.2025
|
Handeln
|
Stadler Rail
CH0002178181
|
21.66
22.38
|
22.14
21.66
|
|
-0.72
-3.22
|
17:15:22
19.09.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
34.40
34.20
|
34.40
34.40
|
|
0.20
0.58
|
09:44:35
19.09.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
153.00
148.00
|
153.00
153.00
|
|
5.00
3.38
|
08:06:49
19.09.2025
|
Handeln
|
Swatch (N)
CH0012255144
|
32.64
32.86
|
32.64
32.62
|
|
-0.22
-0.67
|
13:15:36
19.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
117.10
115.80
|
117.10
116.00
|
|
1.30
1.12
|
15:29:01
19.09.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
579.50
563.50
|
579.50
579.50
|
|
16.00
2.84
|
08:06:49
19.09.2025
|
Handeln
|
