SPI ex SLI 3305142 / CH0033051423
5’110.31
Pkt
25.68
Pkt
0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
66.00 65.00 |
65.50 66.50 |
1.00 1.54 |
15:29:01 22.12.2025 |
-9.10 -12.83 |
6.95 12.67 |
14.76 31.38 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:30:34 22.12.2025 |
-0.02 -26.25 |
-0.01 -14.97 |
-0.01 -10.71 |
||
|
Adval Tech AG CH0008967926 |
40.00 40.00 |
40.00 40.00 |
0.00 0.00 |
16:14:46 22.12.2025 |
-4.60 -11.50 |
-15.60 -30.59 |
-44.60 -55.75 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.30 13.90 |
14.30 14.30 |
0.40 2.88 |
08:07:24 22.12.2025 |
-0.80 -5.88 |
-0.65 -4.83 |
-1.20 -8.57 |
||
|
Allreal AG CH0008837566 |
214.50 212.50 |
214.50 214.50 |
2.00 0.94 |
08:14:17 22.12.2025 |
15.60 8.56 |
9.00 4.77 |
36.60 22.70 |
||
|
ALSO AG CH0024590272 |
228.00 236.00 |
228.00 228.00 |
-8.00 -3.39 |
08:24:38 22.12.2025 |
-45.50 -17.81 |
-50.50 -19.39 |
-11.00 -4.98 |
||
|
APG SGA S.A. CH0019107025 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
16:14:43 22.12.2025 |
-13.00 -6.02 |
-37.00 -15.42 |
-1.00 -0.49 |
||
|
Arbonia AG CH0110240600 |
5.67 5.80 |
5.67 5.67 |
-0.13 -2.24 |
08:24:38 22.12.2025 |
-0.44 -7.67 |
-0.17 -3.11 |
-1.59 -23.10 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.71 3.79 |
3.71 3.71 |
-0.08 -2.11 |
08:14:17 22.12.2025 |
-0.44 -10.70 |
-0.08 -2.02 |
-0.41 -10.15 |
||
|
ASMALLWORLD AG CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.25 |
09:15:26 22.12.2025 |
-0.44 -44.44 |
-0.61 -52.59 |
-0.93 -62.84 |
||
|
Autoneum AG CH0127480363 |
178.20 177.20 |
177.20 178.20 |
1.00 0.56 |
21:46:51 22.12.2025 |
1.80 1.09 |
21.60 14.94 |
50.20 43.28 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.65 51.25 |
50.65 50.65 |
-0.60 -1.17 |
09:33:13 22.12.2025 |
0.78 1.68 |
4.46 10.46 |
10.46 28.55 |
||
|
BACHEM HOLDING AG CH1176493729 |
59.95 58.85 |
59.95 59.95 |
1.10 1.87 |
08:14:17 22.12.2025 |
-11.05 -16.96 |
-3.65 -6.32 |
-9.60 -15.07 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:07:23 22.12.2025 |
0.60 2.53 |
0.60 2.53 |
-1.50 -5.81 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
73.00 71.00 |
73.00 73.00 |
2.00 2.82 |
08:14:03 22.12.2025 |
5.00 8.06 |
10.50 18.58 |
13.50 25.23 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.60 105.10 |
104.60 104.60 |
-0.50 -0.48 |
08:24:38 22.12.2025 |
7.05 7.72 |
9.20 10.31 |
16.20 19.71 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’340.00 1’350.00 |
1’340.00 1’340.00 |
-10.00 -0.74 |
08:24:38 22.12.2025 |
175.00 16.26 |
364.50 41.12 |
18.00 1.46 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’040.00 1’040.00 |
1’040.00 1’040.00 |
0.00 0.00 |
08:07:23 22.12.2025 |
58.00 6.35 |
42.00 4.52 |
114.00 13.29 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.80 57.00 |
56.80 56.80 |
-0.20 -0.35 |
08:24:38 22.12.2025 |
7.55 16.54 |
3.00 5.98 |
11.55 27.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:07:23 22.12.2025 |
8.60 10.89 |
14.20 19.35 |
19.80 29.20 |
||
|
BB Biotech AG CH0038389992 |
49.25 48.05 |
48.75 49.30 |
1.20 2.50 |
16:58:13 22.12.2025 |
9.80 27.53 |
15.75 53.12 |
8.65 23.54 |
||
|
BELIMO Holding AG CH1101098163 |
831.50 815.00 |
831.50 831.50 |
16.50 2.02 |
08:24:38 22.12.2025 |
-70.50 -8.30 |
-24.00 -2.99 |
178.00 29.62 |
||
|
Bell AG CH0315966322 |
233.50 236.50 |
233.50 233.50 |
-3.00 -1.27 |
09:15:26 22.12.2025 |
-25.00 -10.20 |
-40.00 -15.38 |
-42.00 -16.03 |
||
|
Bellevue AG CH0028422100 |
11.35 11.15 |
11.00 11.35 |
0.20 1.79 |
12:52:50 22.12.2025 |
2.88 39.34 |
2.64 34.92 |
-1.35 -11.69 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.50 56.00 |
55.00 59.50 |
3.50 6.25 |
09:07:31 22.12.2025 |
10.60 24.42 |
12.10 28.88 |
16.60 44.39 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
322.50 326.00 |
322.50 322.50 |
-3.50 -1.07 |
08:14:17 22.12.2025 |
48.00 18.82 |
56.50 22.92 |
71.00 30.60 |
||
|
BKW AG CH0130293662 |
179.50 180.00 |
179.50 180.00 |
-0.50 -0.28 |
21:46:51 22.12.2025 |
4.90 3.02 |
-3.50 -2.05 |
19.80 13.43 |
||
|
Bossard AG CH0238627142 |
164.40 167.80 |
164.40 164.40 |
-3.40 -2.03 |
09:30:34 22.12.2025 |
-22.80 -12.91 |
-24.40 -13.69 |
-40.40 -20.80 |
||
|
Bucher Industries AG CH0002432174 |
394.00 389.00 |
389.00 394.00 |
5.00 1.29 |
21:46:51 22.12.2025 |
-32.00 -8.16 |
-30.50 -7.81 |
32.00 9.76 |
||
|
Burckhardt Compression AG CH0025536027 |
574.00 571.00 |
571.00 574.00 |
3.00 0.53 |
21:46:51 22.12.2025 |
-84.00 -13.64 |
-129.00 -19.52 |
-122.00 -18.65 |
||
|
Burkhalter Holding AG CH0212255803 |
148.40 149.00 |
148.40 148.40 |
-0.60 -0.40 |
16:28:08 22.12.2025 |
0.40 0.29 |
13.40 10.62 |
50.90 57.38 |
||
|
BVZ AG CH0008207356 |
1’260.00 1’220.00 |
1’260.00 1’260.00 |
40.00 3.28 |
08:24:38 22.12.2025 |
100.00 9.52 |
155.00 15.58 |
270.00 30.68 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
281.50 283.50 |
281.50 281.50 |
-2.00 -0.71 |
09:15:26 22.12.2025 |
-63.50 -19.04 |
-102.50 -27.52 |
-35.00 -11.48 |
||
|
Calida AG CH0126639464 |
11.64 12.12 |
11.64 11.64 |
-0.48 -3.96 |
12:03:59 22.12.2025 |
-2.54 -17.96 |
-4.08 -26.02 |
-10.95 -48.56 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 170.50 |
170.50 170.50 |
0.00 0.00 |
09:15:26 22.12.2025 |
-1.50 -0.91 |
-47.50 -22.62 |
-35.50 -17.93 |
||
|
Cembra Money Bank AG CH0225173167 |
104.60 106.80 |
104.60 104.60 |
-2.20 -2.06 |
09:30:33 22.12.2025 |
8.50 9.52 |
-0.65 -0.66 |
16.45 20.23 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.00 |
25.00 25.40 |
0.00 0.00 |
15:29:01 22.12.2025 |
-0.30 -1.25 |
1.20 5.33 |
2.20 10.23 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.00 126.00 |
131.00 132.00 |
6.00 4.76 |
15:00:58 22.12.2025 |
-68.00 -36.27 |
-12.50 -9.47 |
63.30 112.63 |
||
|
Clariant AG (N) CH0012142631 |
7.61 7.75 |
7.61 7.61 |
-0.14 -1.81 |
08:12:45 22.12.2025 |
-0.44 -5.83 |
-1.09 -13.29 |
-2.53 -26.27 |
||
|
COLTENE AG CH0025343259 |
56.20 54.50 |
54.50 56.20 |
1.70 3.12 |
21:46:51 22.12.2025 |
0.60 1.17 |
-15.40 -22.95 |
1.90 3.82 |
||
|
Comet Holding AG CH0360826991 |
233.60 237.40 |
233.60 233.60 |
-3.80 -1.60 |
08:14:17 22.12.2025 |
0.80 0.40 |
-33.20 -14.09 |
-72.60 -26.40 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
318.00 303.00 |
314.00 318.00 |
15.00 4.95 |
09:02:49 22.12.2025 |
6.00 2.18 |
67.00 31.31 |
107.00 61.49 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
111.00 109.00 |
107.00 111.00 |
2.00 1.83 |
16:28:07 22.12.2025 |
30.10 44.73 |
40.30 70.58 |
38.40 65.08 |
||
|
CPH Group CH0001624714 |
69.00 68.00 |
69.00 69.00 |
1.00 1.47 |
08:07:23 22.12.2025 |
-9.80 -13.14 |
-5.60 -7.95 |
-8.00 -10.99 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.70 12.20 |
11.70 11.70 |
-0.50 -4.10 |
08:15:35 22.12.2025 |
-3.05 -20.89 |
-0.35 -2.94 |
-1.45 -11.15 |
||
|
Dätwyler AG CH0030486770 |
166.40 164.00 |
166.40 166.40 |
2.40 1.46 |
09:15:26 22.12.2025 |
7.60 5.22 |
33.80 28.31 |
17.00 12.48 |
||
|
DKSH AG CH0126673539 |
61.20 61.30 |
61.20 61.20 |
-0.10 -0.16 |
08:07:24 22.12.2025 |
3.20 5.93 |
-3.10 -5.14 |
-9.10 -13.73 |
