SPI ex SLI 3305142 / CH0033051423
5’334.22
Pkt
-34.01
Pkt
-0.63
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
94.40 97.20 |
94.40 97.00 |
-2.80 -2.88 |
15:25:02 08.05.2026 |
16.15 22.20 |
26.90 43.39 |
42.96 93.51 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.01 21.35 |
13:12:37 08.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
||
|
Adval Tech AG CH0008967926 |
40.60 40.40 |
40.40 40.60 |
0.20 0.50 |
21:55:07 08.05.2026 |
6.40 19.28 |
-0.40 -1.00 |
-13.40 -25.28 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
08:04:51 08.05.2026 |
0.35 2.61 |
0.85 6.59 |
0.25 1.85 |
||
|
Allreal AG CH0008837566 |
222.00 226.00 |
222.00 222.00 |
-4.00 -1.77 |
08:03:15 08.05.2026 |
-20.00 -8.71 |
14.30 7.33 |
24.30 13.12 |
||
|
ALSO AG CH0024590272 |
178.00 175.00 |
178.00 178.00 |
3.00 1.71 |
08:25:57 08.05.2026 |
-42.90 -20.98 |
-55.40 -25.53 |
-94.90 -37.00 |
||
|
APG SGA S.A. CH0019107025 |
194.00 196.00 |
194.00 196.00 |
-2.00 -1.02 |
21:55:10 08.05.2026 |
-31.00 -14.69 |
-32.00 -15.09 |
-49.00 -21.40 |
||
|
Arbonia AG CH0110240600 |
4.54 4.43 |
4.54 4.54 |
0.11 2.49 |
08:25:57 08.05.2026 |
-1.08 -20.89 |
-0.85 -17.12 |
-1.85 -31.14 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.60 5.65 |
5.60 5.60 |
-0.05 -0.88 |
08:03:15 08.05.2026 |
0.14 2.68 |
1.66 44.86 |
2.08 63.41 |
||
|
ASMALLWORLD AG CH0404880129 |
0.58 0.53 |
0.58 0.58 |
0.05 9.52 |
08:03:15 08.05.2026 |
-0.15 -20.00 |
-0.24 -29.27 |
-0.57 -49.57 |
||
|
Autoneum AG CH0127480363 |
127.00 128.00 |
126.00 127.00 |
-1.00 -0.78 |
21:40:04 08.05.2026 |
-9.40 -7.36 |
-31.60 -21.07 |
-8.20 -6.48 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.14 49.88 |
49.14 49.14 |
-0.74 -1.48 |
09:04:09 08.05.2026 |
-4.34 -8.79 |
2.84 6.73 |
2.62 6.17 |
||
|
BACHEM HOLDING AG CH1176493729 |
87.40 87.80 |
87.40 87.40 |
-0.40 -0.46 |
08:03:15 08.05.2026 |
14.20 21.23 |
30.15 59.18 |
32.44 66.67 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.10 18.02 |
18.10 18.12 |
0.08 0.44 |
13:52:30 08.05.2026 |
0.92 5.88 |
4.22 34.20 |
4.36 35.74 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 36.60 |
35.40 35.40 |
-1.20 -3.28 |
08:04:51 08.05.2026 |
5.10 17.71 |
9.10 36.69 |
9.40 38.37 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
08:04:51 08.05.2026 |
29.00 39.19 |
39.50 62.20 |
43.00 71.67 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 126.00 |
123.00 123.00 |
-3.00 -2.38 |
08:25:57 08.05.2026 |
8.60 7.96 |
21.85 23.06 |
15.60 15.45 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’276.00 |
1’280.00 1’280.00 |
4.00 0.31 |
08:25:57 08.05.2026 |
-242.00 -17.05 |
-18.00 -1.51 |
451.00 62.12 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’130.00 1’170.00 |
1’130.00 1’130.00 |
-40.00 -3.42 |
08:04:51 08.05.2026 |
-90.00 -7.69 |
136.00 14.41 |
160.00 17.39 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.90 59.00 |
58.90 58.90 |
-0.10 -0.17 |
08:25:57 08.05.2026 |
-2.20 -3.88 |
9.60 21.38 |
10.05 22.61 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
08:04:51 08.05.2026 |
-10.10 -9.53 |
14.90 18.40 |
19.10 24.87 |
||
|
BB Biotech AG CH0038389992 |
48.65 48.80 |
48.15 48.65 |
-0.15 -0.31 |
16:53:13 08.05.2026 |
-1.45 -3.11 |
5.00 12.47 |
16.55 57.97 |
||
|
BELIMO Holding AG CH1101098163 |
805.00 819.00 |
805.00 809.50 |
-14.00 -1.71 |
12:26:46 08.05.2026 |
-99.00 -11.59 |
-30.00 -3.82 |
12.50 1.68 |
||
|
Bell AG CH0315966322 |
195.00 202.00 |
195.00 195.00 |
-7.00 -3.47 |
08:03:15 08.05.2026 |
-35.50 -16.25 |
-42.50 -18.85 |
-88.50 -32.60 |
||
|
Bellevue AG CH0028422100 |
8.05 8.55 |
8.05 8.05 |
-0.50 -5.85 |
08:04:51 08.05.2026 |
-2.86 -26.48 |
-0.86 -9.77 |
-0.56 -6.59 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
21:56:06 08.05.2026 |
-7.60 -12.67 |
5.20 11.02 |
11.00 26.57 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
422.00 432.00 |
422.00 422.00 |
-10.00 -2.31 |
08:03:15 08.05.2026 |
65.50 19.55 |
132.50 49.44 |
147.00 57.99 |
||
|
BKW AG CH0130293662 |
163.50 165.90 |
163.40 163.90 |
-2.40 -1.45 |
21:40:04 08.05.2026 |
7.10 4.83 |
-13.10 -7.83 |
-9.40 -5.75 |
||
|
Bossard AG CH0238627142 |
183.00 182.00 |
183.00 183.00 |
1.00 0.55 |
09:04:09 08.05.2026 |
-0.10 -0.06 |
2.10 1.29 |
-18.90 -10.25 |
||
|
Bucher Industries AG CH0002432174 |
342.40 344.60 |
342.40 343.40 |
-2.20 -0.64 |
21:40:04 08.05.2026 |
-56.50 -15.05 |
-31.00 -8.86 |
-55.00 -14.71 |
||
|
Burckhardt Compression AG CH0025536027 |
565.00 595.00 |
565.00 575.00 |
-30.00 -5.04 |
21:40:04 08.05.2026 |
-11.00 -2.00 |
18.00 3.46 |
-42.00 -7.24 |
||
|
Burkhalter Holding AG CH0212255803 |
204.00 206.00 |
204.00 204.00 |
-2.00 -0.97 |
08:04:51 08.05.2026 |
39.80 26.96 |
50.80 37.19 |
59.00 45.95 |
||
|
BVZ AG CH0008207356 |
1’590.00 1’640.00 |
1’590.00 1’590.00 |
-50.00 -3.05 |
08:25:57 08.05.2026 |
120.00 8.57 |
470.00 44.76 |
565.00 59.16 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
220.00 216.00 |
220.00 220.00 |
4.00 1.85 |
08:03:15 08.05.2026 |
-68.00 -25.00 |
-51.50 -20.16 |
-48.00 -19.05 |
||
|
Calida AG CH0126639464 |
17.00 16.30 |
17.00 17.00 |
0.70 4.29 |
08:03:15 08.05.2026 |
3.72 30.64 |
2.50 18.71 |
-0.08 -0.50 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
157.00 160.00 |
157.00 157.00 |
-3.00 -1.88 |
08:03:15 08.05.2026 |
0.00 0.00 |
-2.50 -1.61 |
-42.50 -21.79 |
||
|
Cembra Money Bank AG CH0225173167 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
09:04:09 08.05.2026 |
-6.00 -6.04 |
2.60 2.87 |
-7.80 -7.72 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
4.36 4.04 |
4.14 4.36 |
0.32 7.92 |
17:38:01 08.05.2026 |
1.68 79.25 |
2.20 137.80 |
2.17 133.13 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 26.80 |
26.40 27.00 |
-0.40 -1.49 |
15:25:02 08.05.2026 |
0.80 3.24 |
2.30 9.91 |
1.80 7.59 |
||
|
Cicor Technologies Ltd. CH0008702190 |
154.20 157.60 |
154.20 154.20 |
-3.40 -2.16 |
08:04:51 08.05.2026 |
12.20 9.24 |
-39.80 -21.63 |
26.70 22.72 |
||
|
Clariant AG (N) CH0012142631 |
8.61 8.90 |
8.58 8.61 |
-0.29 -3.26 |
14:35:19 08.05.2026 |
-0.02 -0.24 |
1.40 20.35 |
-0.40 -4.67 |
||
|
COLTENE AG CH0025343259 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
21:40:04 08.05.2026 |
-5.50 -10.02 |
5.55 12.66 |
-13.60 -21.59 |
||
|
Comet Holding AG CH0360826991 |
356.00 358.60 |
356.00 356.00 |
-2.60 -0.73 |
08:03:15 08.05.2026 |
47.00 16.56 |
141.00 74.29 |
114.40 52.87 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 326.00 |
320.00 320.00 |
-6.00 -1.84 |
08:25:57 08.05.2026 |
12.00 4.15 |
-5.00 -1.63 |
78.00 34.98 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
80.50 83.50 |
80.50 82.40 |
-3.00 -3.59 |
13:24:50 08.05.2026 |
-37.70 -32.95 |
14.30 22.92 |
27.60 56.21 |
||
|
CPH Group CH0001624714 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:04:51 08.05.2026 |
-5.80 -8.90 |
-8.20 -12.13 |
-7.00 -10.54 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.40 24.40 |
25.40 25.40 |
1.00 4.10 |
08:04:51 08.05.2026 |
6.25 37.99 |
10.15 80.88 |
12.98 133.54 |
