SPI ex SLI 3305142 / CH0033051423
5’025.58
Pkt
-7.03
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
76.50 74.50 |
75.00 76.50 |
2.00 2.68 |
16:40:21 19.09.2025 |
16.30 29.99 |
25.55 56.65 |
27.35 63.16 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.05 |
0.00 2.38 |
17:15:22 19.09.2025 |
0.01 19.05 |
0.01 26.35 |
-0.01 -7.41 |
||
|
Adval Tech AG CH0008967926 |
42.60 42.60 |
42.60 42.60 |
0.00 0.00 |
16:16:37 19.09.2025 |
-11.00 -21.57 |
-28.00 -41.18 |
-47.00 -54.02 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.40 14.00 |
14.40 14.40 |
0.40 2.86 |
08:03:13 19.09.2025 |
0.05 0.37 |
-0.35 -2.52 |
-0.15 -1.09 |
||
|
Allreal AG CH0008837566 |
193.20 194.00 |
193.20 193.20 |
-0.80 -0.41 |
08:06:49 19.09.2025 |
-3.60 -1.93 |
5.20 2.93 |
25.40 16.14 |
||
|
ALSO AG CH0024590272 |
272.00 266.00 |
272.00 272.00 |
6.00 2.26 |
09:44:35 19.09.2025 |
-8.00 -3.07 |
-7.50 -2.88 |
-14.00 -5.25 |
||
|
APG SGA S.A. CH0019107025 |
228.00 228.00 |
226.00 228.00 |
0.00 0.00 |
16:16:37 19.09.2025 |
-22.00 -9.21 |
-10.00 -4.41 |
18.00 9.05 |
||
|
Arbonia AG CH0110240600 |
6.17 6.23 |
6.17 6.17 |
-0.06 -0.96 |
09:44:35 19.09.2025 |
0.51 9.26 |
-1.32 -17.96 |
-2.21 -26.84 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
4.19 4.15 |
4.15 4.19 |
0.04 0.96 |
15:40:21 19.09.2025 |
0.33 9.02 |
0.23 6.12 |
-1.43 -26.38 |
||
|
ASMALLWORLD AG CH0404880129 |
1.00 0.97 |
1.00 1.00 |
0.03 3.09 |
09:20:25 19.09.2025 |
-0.19 -16.38 |
-0.29 -23.02 |
-0.45 -31.69 |
||
|
Autoneum AG CH0127480363 |
174.80 174.20 |
174.20 174.80 |
0.60 0.34 |
21:38:54 19.09.2025 |
17.80 12.23 |
36.20 28.46 |
48.20 41.84 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.90 49.36 |
48.90 49.60 |
-0.46 -0.93 |
15:25:30 19.09.2025 |
3.22 7.60 |
6.58 16.87 |
11.94 35.49 |
||
|
BACHEM HOLDING AG CH1176493729 |
68.65 67.95 |
68.65 68.65 |
0.70 1.03 |
08:06:49 19.09.2025 |
9.50 17.66 |
8.45 15.41 |
-11.85 -15.77 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.40 210.20 |
210.40 210.40 |
0.20 0.10 |
09:44:35 19.09.2025 |
14.40 7.80 |
19.80 11.05 |
29.50 17.40 |
||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 253.00 |
254.00 254.00 |
1.00 0.40 |
08:03:13 19.09.2025 |
0.00 0.00 |
-23.00 -8.81 |
-21.00 -8.11 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:03:13 19.09.2025 |
5.00 8.85 |
3.00 5.13 |
3.50 6.03 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.80 97.35 |
97.80 97.80 |
0.45 0.46 |
09:44:35 19.09.2025 |
2.85 3.18 |
-2.80 -2.94 |
3.55 4.00 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’130.00 1’170.00 |
1’130.00 1’130.00 |
-40.00 -3.42 |
09:44:35 19.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
970.00 975.00 |
970.00 970.00 |
-5.00 -0.51 |
08:03:13 19.09.2025 |
-14.00 -1.51 |
-8.00 -0.87 |
64.00 7.51 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.10 49.00 |
49.10 49.10 |
0.10 0.20 |
09:44:35 19.09.2025 |
-4.70 -9.29 |
-1.60 -3.37 |
1.20 2.68 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:03:13 19.09.2025 |
5.80 7.90 |
-0.20 -0.25 |
13.40 20.36 |
||
|
BB Biotech AG CH0038389992 |
38.60 38.45 |
38.15 38.65 |
0.15 0.39 |
14:21:43 19.09.2025 |
5.80 19.69 |
0.10 0.28 |
-2.30 -6.13 |
||
|
BELIMO Holding AG CH1101098163 |
901.50 892.50 |
901.50 901.50 |
9.00 1.01 |
09:44:35 19.09.2025 |
58.00 7.15 |
296.50 51.79 |
286.50 49.18 |
||
|
Bell AG CH0315966322 |
260.00 262.00 |
260.00 260.00 |
-2.00 -0.76 |
09:20:25 19.09.2025 |
-13.50 -5.19 |
-4.50 -1.79 |
-17.50 -6.63 |
||
|
Bellevue AG CH0028422100 |
7.86 7.96 |
7.86 7.86 |
-0.10 -1.26 |
08:03:13 19.09.2025 |
0.16 2.21 |
-4.90 -39.84 |
-8.80 -54.32 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
45.40 45.20 |
45.00 45.40 |
0.20 0.44 |
16:16:37 19.09.2025 |
1.30 3.10 |
1.50 3.59 |
2.60 6.39 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
269.00 268.00 |
269.00 269.00 |
1.00 0.37 |
08:06:49 19.09.2025 |
8.50 3.44 |
8.50 3.44 |
23.50 10.13 |
||
|
BKW AG CH0130293662 |
173.10 171.80 |
171.80 173.10 |
1.30 0.76 |
21:38:54 19.09.2025 |
-6.80 -3.97 |
11.40 7.46 |
11.40 7.46 |
||
|
Bossard AG CH0238627142 |
185.40 188.00 |
185.40 189.00 |
-2.60 -1.38 |
17:15:22 19.09.2025 |
-1.40 -0.78 |
-27.80 -13.50 |
-50.80 -22.18 |
||
|
Bucher Industries AG CH0002432174 |
413.50 417.00 |
413.50 417.00 |
-3.50 -0.84 |
21:38:54 19.09.2025 |
-7.50 -1.90 |
-1.00 -0.26 |
28.00 7.81 |
||
|
Burckhardt Compression AG CH0025536027 |
645.00 650.00 |
645.00 650.00 |
-5.00 -0.77 |
21:38:54 19.09.2025 |
-46.00 -6.96 |
-17.00 -2.69 |
30.00 5.13 |
||
|
Burkhalter Holding AG CH0212255803 |
145.20 144.20 |
145.20 145.20 |
1.00 0.69 |
08:03:14 19.09.2025 |
9.40 7.42 |
31.00 29.52 |
48.00 54.55 |
||
|
BVZ AG CH0008207356 |
1’110.00 1’100.00 |
1’110.00 1’110.00 |
10.00 0.91 |
09:44:35 19.09.2025 |
45.00 4.52 |
80.00 8.33 |
120.00 13.04 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
353.00 359.50 |
353.00 353.00 |
-6.50 -1.81 |
09:20:25 19.09.2025 |
-35.00 -9.30 |
18.50 5.73 |
21.00 6.55 |
||
|
Calida AG CH0126639464 |
14.64 14.42 |
14.64 14.64 |
0.22 1.53 |
09:20:25 19.09.2025 |
-2.18 -13.49 |
-7.00 -33.37 |
-13.23 -48.61 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 169.50 |
169.00 169.00 |
-0.50 -0.29 |
09:20:25 19.09.2025 |
-54.00 -24.77 |
-39.00 -19.21 |
-70.00 -29.91 |
||
|
Cembra Money Bank AG CH0225173167 |
96.45 95.90 |
95.50 96.45 |
0.55 0.57 |
17:15:22 19.09.2025 |
-8.50 -8.63 |
-9.80 -9.81 |
11.05 13.99 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.20 |
25.00 25.20 |
-0.20 -0.79 |
15:29:01 19.09.2025 |
2.10 9.33 |
3.10 14.42 |
6.10 32.97 |
||
|
Cicor Technologies Ltd. CH0008702190 |
200.00 200.00 |
199.00 200.00 |
0.00 0.00 |
08:03:46 19.09.2025 |
52.50 39.47 |
87.70 89.67 |
133.70 258.11 |
||
|
Clariant AG (N) CH0012142631 |
7.99 8.22 |
7.99 8.18 |
-0.23 -2.80 |
11:29:15 19.09.2025 |
-0.34 -4.10 |
-2.20 -21.47 |
-3.87 -32.46 |
||
|
COLTENE AG CH0025343259 |
50.40 53.80 |
50.40 53.80 |
-3.40 -6.32 |
21:38:54 19.09.2025 |
-17.40 -25.78 |
-6.70 -11.80 |
1.70 3.51 |
||
|
Comet Holding AG CH0360826991 |
214.00 196.90 |
214.00 214.00 |
17.10 8.68 |
08:06:49 19.09.2025 |
-46.40 -20.03 |
-53.30 -22.35 |
-130.30 -41.30 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
292.00 284.00 |
292.00 292.00 |
8.00 2.82 |
09:44:35 19.09.2025 |
58.00 26.85 |
79.50 40.87 |
119.50 77.35 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.00 71.00 |
71.50 72.00 |
1.00 1.41 |
17:15:22 19.09.2025 |
8.60 14.73 |
12.40 22.71 |
-11.30 -14.43 |
||
|
CPH Group CH0001624714 |
78.80 78.80 |
78.80 78.80 |
0.00 0.00 |
08:03:14 19.09.2025 |
1.20 1.67 |
1.00 1.39 |
10.00 15.82 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
14.80 12.50 |
14.80 15.00 |
2.30 18.40 |
08:07:01 19.09.2025 |
0.30 2.59 |
1.40 13.33 |
-0.50 -4.03 |
||
|
Dätwyler AG CH0030486770 |
153.20 155.60 |
153.20 153.20 |
-2.40 -1.54 |
09:20:25 19.09.2025 |
29.00 24.09 |
25.40 20.48 |
-23.60 -13.64 |
