SPI ex SLI 3305142 / CH0033051423
5’686.02
Pkt
-71.36
Pkt
-1.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
68.40 69.40 |
67.20 68.40 |
-1.00 -1.44 |
15:25:02 06.11.2026 |
-7.70 -10.50 |
-19.75 -23.14 |
1.00 1.55 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:37:25 06.11.2026 |
-0.02 -50.25 |
-0.03 -58.16 |
-0.05 -69.23 |
||
|
Adval Tech AG CH0008967926 |
46.60 46.40 |
46.40 46.60 |
0.20 0.43 |
17:17:21 06.11.2026 |
-1.40 -3.18 |
2.80 7.04 |
3.20 8.12 |
||
|
AEVIS VICTORIA SA CH0478634105 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:04:10 06.11.2026 |
1.40 10.81 |
0.85 6.30 |
0.95 7.09 |
||
|
Allreal AG CH0008837566 |
208.00 208.00 |
206.00 208.00 |
0.00 0.00 |
17:46:08 06.11.2026 |
-14.90 -7.11 |
-12.40 -5.99 |
1.60 0.83 |
||
|
ALSO AG CH0024590272 |
208.00 220.00 |
208.00 208.00 |
-12.00 -5.45 |
08:04:28 06.11.2026 |
4.90 2.48 |
40.30 24.85 |
-19.50 -8.78 |
||
|
APG SGA S.A. CH0019107025 |
220.00 220.00 |
217.00 220.00 |
0.00 0.00 |
17:17:38 06.11.2026 |
0.00 0.00 |
18.00 9.92 |
-8.50 -4.09 |
||
|
Arbonia AG CH0110240600 |
4.04 4.05 |
4.04 4.04 |
-0.02 -0.37 |
08:04:28 06.11.2026 |
-0.66 -15.71 |
-0.58 -14.08 |
-1.34 -27.38 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.75 5.80 |
5.75 5.90 |
-0.05 -0.86 |
17:46:08 06.11.2026 |
0.11 1.97 |
0.30 5.56 |
2.12 59.00 |
||
|
ASMALLWORLD AG CH0404880129 |
1.11 1.33 |
1.11 1.33 |
-0.22 -16.54 |
17:46:08 06.11.2026 |
0.80 129.03 |
0.80 129.03 |
0.62 77.50 |
||
|
Autoneum AG CH0127480363 |
136.00 138.00 |
136.00 136.00 |
-2.00 -1.45 |
08:03:22 06.11.2026 |
-6.00 -4.52 |
12.80 11.25 |
-27.80 -18.01 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.70 55.40 |
52.70 52.70 |
-2.70 -4.87 |
09:48:16 06.11.2026 |
-2.00 -4.05 |
4.90 11.52 |
4.80 11.26 |
||
|
BACHEM HOLDING AG CH1176493729 |
86.05 85.70 |
85.40 86.05 |
0.35 0.41 |
17:46:08 06.11.2026 |
6.10 8.17 |
6.85 9.26 |
27.10 50.47 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.70 33.55 |
31.30 31.70 |
-1.85 -5.51 |
09:30:26 06.11.2026 |
7.45 33.41 |
13.95 88.29 |
17.43 141.48 |
||
|
Banque Cantonale de Geneve CH1485899350 |
40.20 39.20 |
40.20 40.20 |
1.00 2.55 |
08:04:10 06.11.2026 |
3.50 10.84 |
1.00 2.87 |
11.00 44.35 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 84.00 |
84.50 84.50 |
0.50 0.60 |
08:04:10 06.11.2026 |
-1.50 -1.90 |
-22.50 -22.50 |
12.00 18.32 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
149.00 148.00 |
149.00 149.00 |
1.00 0.68 |
08:04:28 06.11.2026 |
7.40 5.83 |
13.10 10.81 |
39.85 42.19 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’400.00 1’410.00 |
1’386.00 1’400.00 |
-10.00 -0.71 |
09:11:14 06.11.2026 |
101.00 9.19 |
28.00 2.39 |
192.00 19.05 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’390.00 1’360.00 |
1’390.00 1’390.00 |
30.00 2.21 |
08:04:10 06.11.2026 |
140.00 12.67 |
180.00 16.90 |
303.00 32.17 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
76.10 80.00 |
76.10 76.10 |
-3.90 -4.88 |
08:04:28 06.11.2026 |
22.50 44.55 |
18.20 33.21 |
26.35 56.48 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 111.00 |
110.00 110.00 |
-1.00 -0.90 |
08:04:10 06.11.2026 |
6.90 6.99 |
11.40 12.10 |
24.60 30.37 |
||
|
BB Biotech AG CH0038389992 |
56.40 56.50 |
55.20 56.40 |
-0.10 -0.18 |
17:46:08 06.11.2026 |
0.70 1.38 |
7.30 16.48 |
10.55 25.70 |
||
|
BELIMO Holding AG CH1101098163 |
785.00 815.50 |
785.00 785.00 |
-30.50 -3.74 |
08:04:28 06.11.2026 |
-79.50 -9.16 |
66.50 9.22 |
-41.00 -4.95 |
||
|
Bell AG CH0315966322 |
278.00 280.00 |
278.00 280.00 |
-2.00 -0.71 |
17:46:08 06.11.2026 |
76.20 42.15 |
71.00 38.17 |
30.00 13.22 |
||
|
Bellevue AG CH0028422100 |
7.70 7.60 |
7.70 7.70 |
0.10 1.32 |
08:04:10 06.11.2026 |
-0.70 -9.43 |
-0.78 -10.40 |
-1.70 -20.19 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
14:38:22 06.11.2026 |
-1.40 -2.77 |
-3.60 -6.82 |
2.20 4.68 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
486.00 490.00 |
486.00 490.00 |
-4.00 -0.82 |
17:46:08 06.11.2026 |
65.00 17.08 |
44.50 11.10 |
181.50 68.75 |
||
|
BKW AG CH0130293662 |
138.70 133.70 |
134.50 138.70 |
5.00 3.74 |
10:44:28 06.11.2026 |
-8.20 -6.18 |
-31.10 -20.00 |
-53.90 -30.23 |
||
|
Bossard AG CH0238627142 |
278.00 280.00 |
278.00 278.00 |
-2.00 -0.71 |
09:37:25 06.11.2026 |
27.00 11.39 |
104.00 65.00 |
98.20 59.23 |
||
|
Bucher Industries AG CH0002432174 |
355.40 355.00 |
355.40 355.40 |
0.40 0.11 |
08:03:22 06.11.2026 |
10.50 3.32 |
15.00 4.81 |
-24.50 -6.97 |
||
|
Burckhardt Compression AG CH0025536027 |
545.00 560.00 |
545.00 545.00 |
-15.00 -2.68 |
19:19:13 06.11.2026 |
41.00 8.33 |
16.00 3.09 |
-10.00 -1.84 |
||
|
Burkhalter Holding AG CH0212255803 |
141.00 145.00 |
141.00 141.00 |
-4.00 -2.76 |
08:04:11 06.11.2026 |
-5.40 -3.86 |
-48.40 -26.45 |
-5.40 -3.86 |
||
|
BVZ AG CH0008207356 |
1’660.00 1’700.00 |
1’660.00 1’660.00 |
-40.00 -2.35 |
08:04:28 06.11.2026 |
-150.00 -8.82 |
30.00 1.97 |
460.00 42.20 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
152.00 154.00 |
152.00 157.00 |
-2.00 -1.30 |
17:46:08 06.11.2026 |
3.20 2.16 |
-44.60 -22.73 |
-135.90 -47.27 |
||
|
Calida AG CH0126639464 |
14.30 14.50 |
14.30 15.00 |
-0.20 -1.38 |
17:46:08 06.11.2026 |
-1.74 -11.21 |
-2.30 -14.30 |
0.50 3.77 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
185.00 187.00 |
185.00 188.00 |
-2.00 -1.07 |
17:46:08 06.11.2026 |
22.00 14.29 |
26.50 17.73 |
17.00 10.69 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
09:37:25 06.11.2026 |
-6.60 -7.33 |
-11.40 -12.01 |
-8.25 -8.99 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.10 5.90 |
5.85 6.10 |
0.20 3.39 |
17:46:08 06.11.2026 |
-0.76 -11.84 |
2.00 54.64 |
4.16 277.33 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 25.00 |
24.80 25.00 |
-0.20 -0.80 |
15:25:02 06.11.2026 |
-1.00 -4.13 |
-2.80 -10.77 |
0.30 1.31 |
||
|
Cicor Technologies Ltd. CH0008702190 |
136.80 143.40 |
136.80 136.80 |
-6.60 -4.60 |
08:04:10 06.11.2026 |
13.00 10.76 |
-7.80 -5.51 |
-74.20 -35.67 |
||
|
Clariant AG (N) CH0012142631 |
11.51 11.86 |
11.51 11.51 |
-0.35 -2.95 |
08:04:10 06.11.2026 |
0.96 9.97 |
3.03 40.03 |
4.01 61.02 |
||
|
COLTENE AG CH0025343259 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
08:03:22 06.11.2026 |
-2.00 -4.00 |
0.50 1.05 |
3.45 7.75 |
||
|
Comet Holding AG CH0360826991 |
322.80 322.60 |
321.40 323.60 |
0.20 0.06 |
17:46:08 06.11.2026 |
-30.60 -8.25 |
28.80 9.25 |
151.20 80.00 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
262.00 262.00 |
262.00 262.00 |
0.00 0.00 |
08:04:28 06.11.2026 |
-45.00 -15.82 |
-52.50 -17.98 |
-62.50 -20.70 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
61.20 65.60 |
61.20 61.50 |
-4.40 -6.71 |
14:31:47 06.11.2026 |
-2.30 -3.85 |
-22.90 -28.52 |
-8.50 -12.90 |
||
|
CPH Group CH0001624714 |
63.00 62.50 |
63.00 63.00 |
0.50 0.80 |
08:04:10 06.11.2026 |
-0.20 -0.34 |
-1.20 -2.03 |
-10.80 -15.74 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
17.90 19.20 |
17.90 17.90 |
-1.30 -6.77 |
08:04:10 06.11.2026 |
-2.10 -10.45 |
-6.10 -25.31 |
5.45 43.43 |
