SPI ex SLI 3305142 / CH0033051423
5’018.80
Pkt
-38.98
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
79.00 82.00 |
78.50 81.00 |
-3.00 -3.66 |
16:43:43 20.03.2026 |
17.50 28.04 |
10.05 14.39 |
34.96 77.79 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -7.41 |
10:05:41 20.03.2026 |
-0.02 -28.57 |
-0.03 -38.46 |
-0.02 -27.27 |
||
|
Adval Tech AG CH0008967926 |
37.40 37.20 |
37.20 37.60 |
0.20 0.54 |
21:55:08 20.03.2026 |
-3.40 -9.04 |
-8.80 -20.47 |
-33.80 -49.71 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.85 14.80 |
14.85 14.85 |
0.05 0.34 |
08:02:20 20.03.2026 |
0.20 1.49 |
-0.40 -2.86 |
0.10 0.74 |
||
|
Allreal AG CH0008837566 |
246.00 244.00 |
246.00 246.00 |
2.00 0.82 |
08:02:34 20.03.2026 |
26.00 12.87 |
44.60 24.32 |
49.80 27.95 |
||
|
ALSO AG CH0024590272 |
161.00 164.00 |
161.00 161.00 |
-3.00 -1.83 |
09:56:15 20.03.2026 |
-61.60 -28.65 |
-97.60 -38.88 |
-109.60 -41.67 |
||
|
APG SGA S.A. CH0019107025 |
224.00 226.00 |
224.00 226.00 |
-2.00 -0.88 |
21:56:06 20.03.2026 |
4.00 1.95 |
-3.00 -1.42 |
-6.00 -2.79 |
||
|
Arbonia AG CH0110240600 |
4.30 4.50 |
4.30 4.30 |
-0.20 -4.44 |
08:22:21 20.03.2026 |
-1.19 -22.28 |
-1.53 -26.94 |
-3.42 -45.21 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.22 5.19 |
5.22 5.22 |
0.03 0.58 |
08:02:34 20.03.2026 |
1.26 34.62 |
0.99 25.32 |
1.22 32.97 |
||
|
ASMALLWORLD AG CH0404880129 |
0.58 0.54 |
0.58 0.58 |
0.04 7.48 |
08:02:34 20.03.2026 |
-0.07 -10.08 |
-0.41 -41.41 |
-0.69 -54.33 |
||
|
Autoneum AG CH0127480363 |
117.80 117.00 |
117.20 117.80 |
0.80 0.68 |
21:42:56 20.03.2026 |
-53.20 -31.89 |
-51.60 -31.23 |
-15.60 -12.07 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.56 49.68 |
49.56 49.56 |
-0.12 -0.24 |
10:05:41 20.03.2026 |
-0.94 -2.00 |
0.40 0.88 |
6.62 16.78 |
||
|
BACHEM HOLDING AG CH1176493729 |
67.10 66.20 |
67.10 67.10 |
0.90 1.36 |
08:02:34 20.03.2026 |
5.30 9.31 |
-3.75 -5.68 |
8.05 14.85 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
13.40 15.24 |
13.40 15.12 |
-1.84 -12.07 |
21:19:10 20.03.2026 |
0.52 3.73 |
0.06 0.42 |
-2.54 -14.94 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.80 33.60 |
33.80 33.80 |
0.20 0.60 |
08:02:20 20.03.2026 |
6.70 27.57 |
7.20 30.25 |
4.70 17.87 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
104.00 102.00 |
104.00 104.00 |
2.00 1.96 |
08:02:20 20.03.2026 |
24.50 35.51 |
29.50 46.09 |
35.00 59.83 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
132.90 133.10 |
132.90 132.90 |
-0.20 -0.15 |
08:22:21 20.03.2026 |
25.15 25.52 |
31.30 33.87 |
28.75 30.28 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’420.00 1’420.00 |
1’420.00 1’420.00 |
0.00 0.00 |
08:22:21 20.03.2026 |
81.00 6.37 |
292.00 27.55 |
158.00 13.23 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’290.00 1’270.00 |
1’290.00 1’290.00 |
20.00 1.57 |
08:02:20 20.03.2026 |
192.00 19.63 |
256.00 28.01 |
240.00 25.81 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.90 54.00 |
55.90 55.90 |
1.90 3.52 |
08:22:21 20.03.2026 |
-3.00 -5.61 |
2.75 5.76 |
1.95 4.02 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
120.00 121.00 |
120.00 120.00 |
-1.00 -0.83 |
08:02:20 20.03.2026 |
23.90 26.98 |
32.90 41.33 |
33.10 41.69 |
||
|
BB Biotech AG CH0038389992 |
49.35 49.95 |
49.10 49.85 |
-0.60 -1.20 |
20:57:41 20.03.2026 |
-0.30 -0.66 |
8.90 24.45 |
10.50 30.17 |
||
|
BELIMO Holding AG CH1101098163 |
694.00 711.00 |
694.00 694.00 |
-17.00 -2.39 |
08:22:21 20.03.2026 |
-105.50 -13.53 |
-164.00 -19.57 |
102.00 17.83 |
||
|
Bell AG CH0315966322 |
223.50 222.50 |
223.50 223.50 |
1.00 0.45 |
08:02:34 20.03.2026 |
-14.00 -6.36 |
-37.50 -15.40 |
-45.50 -18.09 |
||
|
Bellevue AG CH0028422100 |
9.22 9.92 |
9.22 9.22 |
-0.70 -7.06 |
08:02:20 20.03.2026 |
-1.41 -13.62 |
1.62 22.13 |
-3.21 -26.42 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 52.50 |
47.00 56.50 |
3.50 6.67 |
21:55:11 20.03.2026 |
-4.40 -8.00 |
6.30 14.22 |
9.10 21.93 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
424.50 430.00 |
418.50 424.50 |
-5.50 -1.28 |
15:44:35 20.03.2026 |
90.00 29.56 |
140.50 55.31 |
149.50 61.02 |
||
|
BKW AG CH0130293662 |
161.30 166.00 |
161.30 166.10 |
-4.70 -2.83 |
21:42:56 20.03.2026 |
-17.40 -10.27 |
-11.50 -7.03 |
2.00 1.33 |
||
|
Bossard AG CH0238627142 |
150.40 153.60 |
150.40 150.40 |
-3.20 -2.08 |
08:15:39 20.03.2026 |
-11.20 -7.31 |
-29.80 -17.35 |
-64.00 -31.07 |
||
|
Bucher Industries AG CH0002432174 |
363.50 372.50 |
363.50 372.00 |
-9.00 -2.42 |
21:42:56 20.03.2026 |
-12.50 -3.42 |
-36.50 -9.38 |
-36.50 -9.38 |
||
|
Burckhardt Compression AG CH0025536027 |
535.00 533.00 |
534.00 535.00 |
2.00 0.38 |
21:42:56 20.03.2026 |
-15.00 -2.79 |
-90.00 -14.71 |
-110.00 -17.41 |
||
|
Burkhalter Holding AG CH0212255803 |
178.00 177.40 |
178.00 178.00 |
0.60 0.34 |
08:02:20 20.03.2026 |
25.00 17.99 |
28.40 20.94 |
59.20 56.49 |
||
|
BVZ AG CH0008207356 |
1’560.00 1’550.00 |
1’560.00 1’560.00 |
10.00 0.65 |
08:22:21 20.03.2026 |
250.00 21.01 |
390.00 37.14 |
465.00 47.69 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
220.50 219.00 |
220.50 220.50 |
1.50 0.68 |
08:01:09 20.03.2026 |
-62.00 -23.26 |
-121.00 -37.17 |
-127.50 -38.40 |
||
|
Calida AG CH0126639464 |
13.30 12.54 |
12.24 13.30 |
0.76 6.06 |
15:44:28 20.03.2026 |
0.72 6.22 |
-1.60 -11.51 |
-7.11 -36.64 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.00 162.00 |
165.00 165.00 |
3.00 1.85 |
08:02:34 20.03.2026 |
-8.50 -5.26 |
-8.50 -5.26 |
-49.00 -24.26 |
||
|
Cembra Money Bank AG CH0225173167 |
105.30 105.10 |
105.30 105.30 |
0.20 0.19 |
08:15:38 20.03.2026 |
-0.95 -0.97 |
7.25 8.05 |
-0.90 -0.92 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 27.40 |
26.40 26.80 |
-1.00 -3.65 |
15:25:01 20.03.2026 |
1.90 7.92 |
2.40 10.21 |
4.10 18.81 |
||
|
Cicor Technologies Ltd. CH0008702190 |
131.50 137.50 |
131.50 131.50 |
-6.00 -4.36 |
08:02:20 20.03.2026 |
4.50 3.66 |
-60.50 -32.18 |
28.90 29.31 |
||
|
Clariant AG (N) CH0012142631 |
7.65 7.90 |
7.63 7.65 |
-0.25 -3.17 |
11:25:10 20.03.2026 |
0.13 1.83 |
-0.25 -3.27 |
-2.98 -29.10 |
||
|
COLTENE AG CH0025343259 |
49.30 49.70 |
49.30 49.75 |
-0.40 -0.80 |
21:42:56 20.03.2026 |
-4.55 -8.80 |
-0.85 -1.77 |
-11.25 -19.26 |
||
|
Comet Holding AG CH0360826991 |
278.20 282.60 |
278.20 278.20 |
-4.40 -1.56 |
08:02:34 20.03.2026 |
42.20 19.22 |
60.20 29.86 |
18.80 7.74 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
297.00 290.00 |
297.00 297.00 |
7.00 2.41 |
08:22:21 20.03.2026 |
-21.00 -7.05 |
2.00 0.73 |
81.00 41.33 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
82.00 87.50 |
82.00 86.00 |
-5.50 -6.29 |
21:25:03 20.03.2026 |
-20.80 -20.68 |
12.70 18.93 |
24.30 43.78 |
||
|
CPH Group CH0001624714 |
66.80 68.00 |
66.80 66.80 |
-1.20 -1.76 |
08:02:20 20.03.2026 |
-1.40 -2.13 |
-11.00 -14.59 |
-9.40 -12.74 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:02:20 20.03.2026 |
12.20 107.96 |
9.00 62.07 |
13.15 127.05 |
||
|
Dätwyler AG CH0030486770 |
151.20 162.00 |
151.20 151.20 |
-10.80 -6.67 |
08:02:34 20.03.2026 |
-6.00 -3.83 |
6.20 4.29 |
27.40 22.20 |
