SPI ex SLI 3305142 / CH0033051423
5’591.38
Pkt
65.48
Pkt
1.18
%
17:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
81.40 80.00 |
80.80 81.40 |
1.40 1.75 |
10:51:27 22.09.2026 |
-10.05 -11.96 |
-5.95 -7.45 |
3.05 4.30 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:18:19 22.09.2026 |
-0.02 -54.96 |
-0.02 -47.37 |
-0.05 -70.50 |
||
|
Adval Tech AG CH0008967926 |
45.80 42.80 |
42.80 45.80 |
3.00 7.01 |
13:46:51 22.09.2026 |
-4.80 -10.34 |
7.40 21.64 |
1.60 4.00 |
||
|
AEVIS VICTORIA SA CH0478634105 |
16.70 16.50 |
16.70 16.70 |
0.20 1.21 |
08:02:31 22.09.2026 |
2.20 17.46 |
1.20 8.82 |
1.20 8.82 |
||
|
Allreal AG CH0008837566 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:02:41 22.09.2026 |
-10.80 -5.22 |
-31.80 -13.95 |
14.00 7.68 |
||
|
ALSO AG CH0024590272 |
206.00 204.00 |
206.00 206.00 |
2.00 0.98 |
08:38:57 22.09.2026 |
4.80 2.57 |
38.40 25.03 |
-63.70 -24.93 |
||
|
APG SGA S.A. CH0019107025 |
214.00 212.00 |
213.00 214.00 |
2.00 0.94 |
17:17:02 22.09.2026 |
7.00 3.65 |
-10.00 -4.78 |
-17.00 -7.87 |
||
|
Arbonia AG CH0110240600 |
5.00 5.01 |
5.00 5.00 |
-0.02 -0.30 |
08:38:57 22.09.2026 |
1.17 31.20 |
0.77 18.55 |
-0.82 -14.29 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.75 5.80 |
5.75 5.75 |
-0.05 -0.86 |
08:02:41 22.09.2026 |
-0.67 -10.75 |
0.66 13.47 |
1.50 36.78 |
||
|
ASMALLWORLD AG CH0404880129 |
0.58 0.52 |
0.58 0.58 |
0.06 11.65 |
08:02:41 22.09.2026 |
-0.01 -0.87 |
-0.01 -1.72 |
-0.42 -42.42 |
||
|
Autoneum AG CH0127480363 |
129.00 129.00 |
129.00 129.00 |
0.00 0.00 |
08:01:13 22.09.2026 |
10.20 8.93 |
10.80 9.51 |
-40.00 -24.33 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.50 44.54 |
44.50 44.50 |
-0.04 -0.09 |
08:18:18 22.09.2026 |
-9.61 -18.39 |
-3.42 -7.43 |
-3.68 -7.94 |
||
|
BACHEM HOLDING AG CH1176493729 |
84.10 82.55 |
84.10 84.10 |
1.55 1.88 |
08:02:41 22.09.2026 |
10.95 16.34 |
15.70 25.22 |
12.80 19.65 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
27.75 27.45 |
27.50 27.75 |
0.30 1.09 |
14:49:58 22.09.2026 |
10.01 57.73 |
12.89 89.14 |
12.31 81.85 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.40 |
35.20 35.20 |
-0.20 -0.56 |
08:01:00 22.09.2026 |
0.40 1.22 |
2.10 6.77 |
9.40 39.66 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
80.50 81.50 |
80.50 80.50 |
-1.00 -1.23 |
08:01:01 22.09.2026 |
-4.50 -5.77 |
-20.00 -21.39 |
11.50 18.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
135.00 134.00 |
135.00 135.00 |
1.00 0.75 |
08:38:57 22.09.2026 |
9.50 8.18 |
2.00 1.62 |
34.35 37.60 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’193.00 1’168.00 |
1’193.00 1’193.00 |
25.00 2.14 |
08:38:57 22.09.2026 |
3.00 0.27 |
-230.00 -17.01 |
46.00 4.28 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’160.00 |
1’190.00 1’190.00 |
30.00 2.59 |
08:01:01 22.09.2026 |
75.00 6.94 |
-15.00 -1.28 |
241.00 26.37 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
72.90 72.70 |
72.90 73.00 |
0.20 0.28 |
09:39:17 22.09.2026 |
18.30 36.09 |
18.50 36.63 |
23.35 51.15 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 97.00 |
97.00 97.00 |
0.00 0.00 |
08:01:01 22.09.2026 |
1.10 1.14 |
-15.10 -13.42 |
18.40 23.29 |
||
|
BB Biotech AG CH0038389992 |
54.50 55.70 |
54.50 54.50 |
-1.20 -2.15 |
08:17:36 22.09.2026 |
8.00 18.10 |
6.90 15.23 |
16.60 46.63 |
||
|
BELIMO Holding AG CH1101098163 |
854.50 849.50 |
854.50 854.50 |
5.00 0.59 |
08:38:57 22.09.2026 |
-186.50 -19.32 |
105.00 15.58 |
-70.50 -8.30 |
||
|
Bell AG CH0315966322 |
240.00 238.00 |
240.00 240.00 |
2.00 0.84 |
08:02:41 22.09.2026 |
56.20 31.97 |
26.00 12.62 |
-13.00 -5.31 |
||
|
Bellevue AG CH0028422100 |
7.55 7.55 |
7.55 7.55 |
0.00 0.00 |
08:01:00 22.09.2026 |
-0.02 -0.28 |
-1.80 -20.13 |
-0.18 -2.46 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
15:29:15 22.09.2026 |
0.20 0.40 |
-0.20 -0.40 |
7.00 16.13 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
428.00 420.00 |
428.00 428.00 |
8.00 1.90 |
08:02:41 22.09.2026 |
42.00 11.70 |
6.50 1.65 |
146.00 57.25 |
||
|
BKW AG CH0130293662 |
130.60 130.50 |
130.60 130.60 |
0.10 0.08 |
08:01:13 22.09.2026 |
-11.70 -8.52 |
-26.40 -17.36 |
-36.60 -22.55 |
||
|
Bossard AG CH0238627142 |
264.00 256.00 |
264.00 264.00 |
8.00 3.13 |
08:18:19 22.09.2026 |
38.00 18.91 |
97.00 68.31 |
62.40 35.33 |
||
|
Bucher Industries AG CH0002432174 |
343.80 343.60 |
343.80 343.80 |
0.20 0.06 |
08:01:13 22.09.2026 |
4.50 1.42 |
-31.50 -8.94 |
-71.00 -18.11 |
||
|
Burckhardt Compression AG CH0025536027 |
515.00 515.00 |
515.00 515.00 |
0.00 0.00 |
08:01:13 22.09.2026 |
-17.00 -3.44 |
-45.00 -8.62 |
-139.00 -22.56 |
||
|
Burkhalter Holding AG CH0212255803 |
130.00 129.00 |
130.00 130.00 |
1.00 0.78 |
08:01:01 22.09.2026 |
-38.20 -23.93 |
-42.60 -25.98 |
-17.80 -12.79 |
||
|
BVZ AG CH0008207356 |
1’740.00 1’700.00 |
1’740.00 1’740.00 |
40.00 2.35 |
08:38:57 22.09.2026 |
-40.00 -2.52 |
110.00 7.64 |
500.00 47.62 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
139.00 137.00 |
139.00 139.00 |
2.00 1.46 |
08:02:41 22.09.2026 |
-9.40 -6.48 |
-68.90 -33.69 |
-197.90 -59.34 |
||
|
Calida AG CH0126639464 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:02:41 22.09.2026 |
-5.12 -27.35 |
1.30 10.57 |
-0.54 -3.82 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 166.00 |
169.00 169.00 |
3.00 1.81 |
08:02:41 22.09.2026 |
9.50 6.33 |
6.50 4.25 |
-4.50 -2.74 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 92.00 |
91.50 91.50 |
-0.50 -0.54 |
08:18:18 22.09.2026 |
-6.45 -6.89 |
-10.10 -10.38 |
-2.05 -2.30 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.80 6.65 |
6.80 6.80 |
0.15 2.26 |
08:02:41 22.09.2026 |
-1.62 -20.77 |
3.23 109.49 |
4.54 276.83 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.80 23.60 |
23.40 23.80 |
0.20 0.85 |
15:25:02 22.09.2026 |
-1.40 -5.76 |
-3.00 -11.58 |
-1.10 -4.58 |
||
|
Cicor Technologies Ltd. CH0008702190 |
140.20 136.60 |
140.20 140.20 |
3.60 2.64 |
08:01:01 22.09.2026 |
2.20 1.72 |
2.90 2.27 |
-57.10 -30.45 |
||
|
Clariant AG (N) CH0012142631 |
11.19 11.16 |
11.19 11.19 |
0.03 0.27 |
08:01:01 22.09.2026 |
3.03 40.29 |
3.68 53.55 |
3.39 47.45 |
||
|
COLTENE AG CH0025343259 |
47.00 46.80 |
47.00 47.00 |
0.20 0.43 |
08:01:13 22.09.2026 |
-3.75 -7.50 |
-0.90 -1.91 |
-4.85 -9.49 |
||
|
Comet Holding AG CH0360826991 |
369.20 354.60 |
369.20 369.20 |
14.60 4.12 |
08:02:41 22.09.2026 |
-86.00 -20.43 |
73.20 27.96 |
133.40 66.17 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
272.00 270.00 |
272.00 272.00 |
2.00 0.74 |
08:38:57 22.09.2026 |
-54.50 -17.64 |
-22.50 -8.12 |
-20.50 -7.45 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
60.10 58.20 |
60.10 60.10 |
1.90 3.26 |
08:18:18 22.09.2026 |
-10.80 -16.24 |
-24.10 -30.20 |
-11.60 -17.24 |
||
|
CPH Group CH0001624714 |
62.00 61.00 |
62.00 62.00 |
1.00 1.64 |
08:01:01 22.09.2026 |
3.00 5.38 |
-5.60 -8.70 |
-15.80 -21.18 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
19.70 20.60 |
19.70 19.70 |
-0.90 -4.37 |
08:01:00 22.09.2026 |
-5.10 -21.25 |
-4.60 -19.57 |
4.30 29.45 |
