SPI ex SLI 3305142 / CH0033051423
5’615.73
Pkt
11.24
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.00 78.20 |
77.40 78.00 |
-0.20 -0.26 |
15:25:01 07.08.2026 |
-14.15 -15.92 |
2.00 2.75 |
0.95 1.29 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 1.27 |
09:22:11 07.08.2026 |
-0.01 -16.67 |
-0.01 -20.00 |
-0.01 -25.93 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.20 43.00 |
0.00 0.00 |
21:55:19 07.08.2026 |
3.40 8.59 |
9.80 29.52 |
-6.60 -13.31 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.80 13.60 |
13.80 13.80 |
0.20 1.47 |
08:05:07 07.08.2026 |
-0.95 -6.91 |
-0.60 -4.48 |
-0.50 -3.76 |
||
|
Allreal AG CH0008837566 |
218.00 220.00 |
218.00 218.00 |
-2.00 -0.91 |
08:03:00 07.08.2026 |
-2.00 -0.95 |
-22.00 -9.59 |
20.50 10.96 |
||
|
ALSO AG CH0024590272 |
212.00 214.00 |
212.00 212.00 |
-2.00 -0.93 |
09:10:49 07.08.2026 |
37.80 23.39 |
-5.10 -2.49 |
-49.10 -19.76 |
||
|
APG SGA S.A. CH0019107025 |
208.00 203.00 |
203.00 209.00 |
5.00 2.46 |
17:17:01 07.08.2026 |
19.50 10.83 |
-11.50 -5.45 |
-24.50 -10.94 |
||
|
Arbonia AG CH0110240600 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
09:10:49 07.08.2026 |
0.04 1.10 |
-1.04 -20.12 |
-1.33 -24.36 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
08:03:00 07.08.2026 |
0.44 8.21 |
0.58 11.11 |
1.71 41.81 |
||
|
ASMALLWORLD AG CH0404880129 |
0.52 0.53 |
0.52 0.52 |
-0.02 -2.83 |
08:03:00 07.08.2026 |
0.02 2.61 |
-0.14 -18.62 |
-0.46 -43.81 |
||
|
Autoneum AG CH0127480363 |
136.00 138.00 |
136.00 136.00 |
-2.00 -1.45 |
08:06:15 07.08.2026 |
11.60 9.80 |
2.20 1.72 |
-14.00 -9.72 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.45 53.70 |
53.45 53.45 |
-0.25 -0.47 |
09:22:11 07.08.2026 |
4.36 9.68 |
0.02 0.04 |
6.84 16.06 |
||
|
BACHEM HOLDING AG CH1176493729 |
76.40 77.80 |
76.40 76.40 |
-1.40 -1.80 |
08:03:00 07.08.2026 |
-8.10 -9.99 |
6.10 9.12 |
7.05 10.69 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
28.40 26.70 |
27.15 28.65 |
1.70 6.37 |
15:32:04 07.08.2026 |
6.04 36.47 |
6.96 44.50 |
6.94 44.32 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.00 34.60 |
34.00 34.00 |
-0.60 -1.73 |
08:05:05 07.08.2026 |
-1.50 -4.42 |
3.60 12.50 |
8.10 33.33 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 85.00 |
84.50 84.50 |
-0.50 -0.59 |
08:05:05 07.08.2026 |
-23.00 -22.33 |
6.00 8.11 |
18.00 29.03 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 134.00 |
133.00 133.00 |
-1.00 -0.75 |
09:10:49 07.08.2026 |
9.60 8.23 |
18.20 16.85 |
30.40 31.73 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’181.00 1’206.00 |
1’181.00 1’181.00 |
-25.00 -2.07 |
09:10:49 07.08.2026 |
-71.00 -6.03 |
-313.00 -22.06 |
128.00 13.09 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’160.00 |
1’160.00 1’160.00 |
0.00 0.00 |
08:05:05 07.08.2026 |
25.00 2.31 |
-65.00 -5.56 |
225.00 25.57 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.40 54.80 |
55.40 55.80 |
0.60 1.09 |
17:02:44 07.08.2026 |
-3.80 -6.97 |
-6.00 -10.58 |
-2.90 -5.41 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 103.00 |
101.00 101.00 |
-2.00 -1.94 |
08:05:07 07.08.2026 |
2.40 2.50 |
-7.70 -7.26 |
22.90 30.37 |
||
|
BB Biotech AG CH0038389992 |
55.60 54.40 |
54.60 56.40 |
1.20 2.21 |
21:42:41 07.08.2026 |
5.70 12.64 |
4.25 9.13 |
18.90 59.25 |
||
|
BELIMO Holding AG CH1101098163 |
913.00 913.00 |
909.50 913.00 |
0.00 0.00 |
10:40:48 07.08.2026 |
110.00 14.56 |
11.00 1.29 |
-56.50 -6.13 |
||
|
Bell AG CH0315966322 |
189.00 191.00 |
189.00 189.00 |
-2.00 -1.05 |
08:03:00 07.08.2026 |
-0.60 -0.33 |
-36.10 -16.52 |
-72.10 -28.33 |
||
|
Bellevue AG CH0028422100 |
7.95 8.00 |
7.95 7.95 |
-0.05 -0.63 |
08:05:05 07.08.2026 |
-0.46 -5.79 |
-3.32 -30.74 |
-0.52 -6.50 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
14:27:35 07.08.2026 |
-2.00 -3.82 |
-9.60 -16.00 |
7.40 17.21 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
404.00 402.00 |
404.00 404.00 |
2.00 0.50 |
08:03:00 07.08.2026 |
-21.00 -5.24 |
44.50 13.28 |
122.50 47.67 |
||
|
BKW AG CH0130293662 |
139.30 139.80 |
139.30 139.30 |
-0.50 -0.36 |
08:06:15 07.08.2026 |
-22.20 -14.40 |
-15.10 -10.27 |
-49.70 -27.35 |
||
|
Bossard AG CH0238627142 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
09:22:11 07.08.2026 |
67.50 40.79 |
67.40 40.70 |
67.80 41.04 |
||
|
Bucher Industries AG CH0002432174 |
333.80 334.80 |
333.80 333.80 |
-1.00 -0.30 |
08:06:15 07.08.2026 |
-4.00 -1.25 |
-60.50 -16.11 |
-69.50 -18.08 |
||
|
Burckhardt Compression AG CH0025536027 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:06:15 07.08.2026 |
-33.00 -6.13 |
-44.00 -8.01 |
-216.00 -29.96 |
||
|
Burkhalter Holding AG CH0212255803 |
148.00 149.00 |
148.00 148.00 |
-1.00 -0.67 |
08:05:06 07.08.2026 |
-47.80 -25.51 |
-8.00 -5.42 |
-9.20 -6.18 |
||
|
BVZ AG CH0008207356 |
1’770.00 1’790.00 |
1’770.00 1’770.00 |
-20.00 -1.12 |
09:10:49 07.08.2026 |
170.00 11.18 |
290.00 20.71 |
690.00 69.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
142.00 148.00 |
142.00 142.00 |
-6.00 -4.05 |
08:03:00 07.08.2026 |
-60.00 -29.41 |
-128.00 -47.06 |
-236.00 -62.11 |
||
|
Calida AG CH0126639464 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:03:00 07.08.2026 |
-0.36 -2.27 |
3.36 27.68 |
1.18 8.24 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
157.00 158.00 |
157.00 157.00 |
-1.00 -0.63 |
08:03:00 07.08.2026 |
0.50 0.33 |
0.50 0.33 |
-25.50 -14.29 |
||
|
Cembra Money Bank AG CH0225173167 |
93.50 94.50 |
93.50 93.50 |
-1.00 -1.06 |
09:22:11 07.08.2026 |
-4.00 -4.29 |
-10.00 -10.07 |
-1.80 -1.98 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
7.15 7.15 |
7.15 7.15 |
0.00 0.00 |
08:03:00 07.08.2026 |
2.98 78.42 |
4.66 219.81 |
5.12 308.43 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.40 |
25.00 25.20 |
-0.40 -1.57 |
15:25:01 07.08.2026 |
-1.20 -4.71 |
-0.40 -1.62 |
1.60 7.05 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.80 129.80 |
132.80 132.80 |
3.00 2.31 |
08:05:06 07.08.2026 |
-23.20 -16.09 |
-11.00 -8.33 |
-73.00 -37.63 |
||
|
Clariant AG (N) CH0012142631 |
10.80 10.38 |
10.66 10.80 |
0.42 4.05 |
17:00:36 07.08.2026 |
1.83 23.43 |
1.81 23.13 |
2.15 28.65 |
||
|
COLTENE AG CH0025343259 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:06:15 07.08.2026 |
0.30 0.61 |
-5.20 -9.47 |
0.70 1.43 |
||
|
Comet Holding AG CH0360826991 |
386.60 392.60 |
386.60 386.60 |
-6.00 -1.53 |
08:03:00 07.08.2026 |
36.60 11.06 |
83.60 29.46 |
177.60 93.57 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
292.00 302.00 |
292.00 292.00 |
-10.00 -3.31 |
09:10:49 07.08.2026 |
-17.00 -5.65 |
-5.00 -1.73 |
48.00 20.34 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.20 65.50 |
66.10 66.20 |
0.70 1.07 |
11:32:36 07.08.2026 |
-16.10 -20.99 |
-53.80 -47.03 |
6.20 11.40 |
||
|
CPH Group CH0001624714 |
62.00 61.50 |
62.00 62.00 |
0.50 0.81 |
08:05:07 07.08.2026 |
-1.20 -2.02 |
-7.00 -10.74 |
-15.20 -20.71 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
21.40 22.20 |
21.40 21.40 |
-0.80 -3.60 |
08:05:07 07.08.2026 |
-2.20 -9.69 |
4.05 24.62 |
8.70 73.73 |
