SPI ex SLI 3305142 / CH0033051423
5’379.85
Pkt
-18.76
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
90.00 92.00 |
88.40 90.00 |
-2.00 -2.17 |
17:05:55 23.06.2026 |
8.10 10.67 |
21.60 34.62 |
29.30 53.56 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.26 |
08:14:47 23.06.2026 |
0.00 5.26 |
-0.02 -28.57 |
-0.02 -32.20 |
||
|
Adval Tech AG CH0008967926 |
48.00 47.20 |
47.80 48.00 |
0.80 1.69 |
17:18:13 23.06.2026 |
12.20 35.67 |
8.80 23.40 |
-4.60 -9.02 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.20 15.00 |
14.20 14.20 |
-0.80 -5.33 |
08:04:10 23.06.2026 |
-1.00 -7.35 |
-0.80 -5.97 |
-0.70 -5.26 |
||
|
Allreal AG CH0008837566 |
224.00 222.00 |
224.00 224.00 |
2.00 0.90 |
08:05:14 23.06.2026 |
-18.50 -8.20 |
5.00 2.48 |
18.20 9.64 |
||
|
ALSO AG CH0024590272 |
197.00 202.00 |
197.00 197.00 |
-5.00 -2.48 |
09:08:19 23.06.2026 |
34.60 22.70 |
-28.00 -13.02 |
-70.50 -27.38 |
||
|
APG SGA S.A. CH0019107025 |
204.00 208.00 |
202.00 204.00 |
-4.00 -1.92 |
21:56:31 23.06.2026 |
-16.00 -7.69 |
-13.00 -6.34 |
-46.00 -19.33 |
||
|
Arbonia AG CH0110240600 |
3.77 3.87 |
3.77 3.77 |
-0.10 -2.59 |
09:08:19 23.06.2026 |
-0.24 -6.02 |
-1.59 -29.78 |
-1.51 -28.71 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.20 6.50 |
6.20 6.20 |
-0.30 -4.62 |
08:05:14 23.06.2026 |
1.28 25.86 |
2.59 71.15 |
2.57 70.22 |
||
|
ASMALLWORLD AG CH0404880129 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:05:14 23.06.2026 |
-0.04 -6.45 |
-0.07 -10.08 |
-0.57 -49.57 |
||
|
Autoneum AG CH0127480363 |
123.00 123.00 |
123.00 123.00 |
0.00 0.00 |
08:01:42 23.06.2026 |
5.60 5.16 |
-52.60 -31.53 |
-28.60 -20.03 |
||
|
Avolta (ex Dufry) CH0023405456 |
56.20 54.85 |
56.20 56.20 |
1.35 2.46 |
10:12:21 23.06.2026 |
7.77 17.47 |
5.25 11.17 |
10.43 24.94 |
||
|
BACHEM HOLDING AG CH1176493729 |
74.20 72.15 |
70.45 74.20 |
2.05 2.84 |
16:01:02 23.06.2026 |
4.90 7.89 |
10.05 17.65 |
9.70 16.93 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.78 19.02 |
18.78 18.78 |
-0.24 -1.26 |
08:04:11 23.06.2026 |
3.38 24.21 |
3.40 24.39 |
2.64 17.96 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 35.20 |
35.80 35.80 |
0.60 1.70 |
08:04:11 23.06.2026 |
1.70 5.48 |
8.40 34.57 |
9.10 38.56 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 79.00 |
84.50 84.50 |
5.50 6.96 |
08:04:10 23.06.2026 |
-18.00 -18.75 |
9.00 13.04 |
21.50 38.05 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
125.00 124.00 |
125.00 125.00 |
1.00 0.81 |
09:08:19 23.06.2026 |
-7.00 -5.68 |
17.65 17.91 |
27.15 30.49 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’218.00 1’232.00 |
1’218.00 1’218.00 |
-14.00 -1.14 |
09:08:19 23.06.2026 |
-188.00 -14.38 |
-152.00 -11.96 |
241.50 27.52 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’170.00 |
1’160.00 1’160.00 |
-10.00 -0.85 |
08:04:11 23.06.2026 |
-90.00 -7.69 |
102.00 10.43 |
152.00 16.38 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.40 55.40 |
55.40 55.40 |
0.00 0.00 |
09:08:19 23.06.2026 |
-0.30 -0.59 |
-2.80 -5.23 |
0.80 1.60 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 105.00 |
103.00 103.00 |
-2.00 -1.90 |
08:04:10 23.06.2026 |
-13.70 -12.45 |
7.70 8.69 |
22.10 29.78 |
||
|
BB Biotech AG CH0038389992 |
49.85 49.25 |
48.75 49.85 |
0.60 1.22 |
15:32:32 23.06.2026 |
-0.55 -1.23 |
-1.40 -3.07 |
14.35 48.07 |
||
|
BELIMO Holding AG CH1101098163 |
980.00 989.50 |
980.00 980.00 |
-9.50 -0.96 |
09:08:19 23.06.2026 |
331.50 52.29 |
186.00 23.86 |
170.50 21.45 |
||
|
Bell AG CH0315966322 |
187.00 186.00 |
187.00 187.00 |
1.00 0.54 |
08:05:14 23.06.2026 |
-32.20 -15.48 |
-44.20 -20.09 |
-82.20 -31.86 |
||
|
Bellevue AG CH0028422100 |
7.65 7.75 |
7.65 7.65 |
-0.10 -1.29 |
08:04:10 23.06.2026 |
-1.36 -15.96 |
-3.19 -30.82 |
-0.04 -0.56 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
64.50 65.00 |
64.50 64.50 |
-0.50 -0.77 |
14:38:40 23.06.2026 |
-0.20 -0.40 |
-4.80 -8.73 |
8.70 20.96 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:05:14 23.06.2026 |
-27.00 -6.99 |
54.50 17.90 |
111.00 44.76 |
||
|
BKW AG CH0130293662 |
144.90 144.90 |
144.90 144.90 |
0.00 0.00 |
08:01:42 23.06.2026 |
-15.80 -10.31 |
-32.10 -18.94 |
-34.80 -20.21 |
||
|
Bossard AG CH0238627142 |
208.00 216.00 |
208.00 208.00 |
-8.00 -3.70 |
08:14:47 23.06.2026 |
64.40 47.14 |
47.80 31.20 |
23.00 12.92 |
||
|
Bucher Industries AG CH0002432174 |
334.60 337.20 |
334.60 334.60 |
-2.60 -0.77 |
08:01:42 23.06.2026 |
-24.00 -7.05 |
-48.50 -13.29 |
-70.50 -18.22 |
||
|
Burckhardt Compression AG CH0025536027 |
525.00 525.00 |
525.00 525.00 |
0.00 0.00 |
08:01:42 23.06.2026 |
-2.00 -0.40 |
-43.00 -8.01 |
-158.00 -24.23 |
||
|
Burkhalter Holding AG CH0212255803 |
168.00 171.00 |
168.00 168.00 |
-3.00 -1.75 |
08:04:10 23.06.2026 |
-3.00 -1.85 |
20.60 14.82 |
35.00 28.09 |
||
|
BVZ AG CH0008207356 |
1’700.00 1’710.00 |
1’700.00 1’700.00 |
-10.00 -0.58 |
09:08:19 23.06.2026 |
140.00 9.66 |
400.00 33.61 |
600.00 60.61 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
146.00 151.00 |
146.00 146.00 |
-5.00 -3.31 |
08:05:14 23.06.2026 |
-50.40 -25.79 |
-121.50 -45.59 |
-240.00 -62.34 |
||
|
Calida AG CH0126639464 |
19.70 18.90 |
19.70 19.70 |
0.80 4.23 |
08:05:14 23.06.2026 |
6.62 54.71 |
7.14 61.66 |
3.26 21.09 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
145.00 151.00 |
145.00 145.00 |
-6.00 -3.97 |
08:05:14 23.06.2026 |
-6.50 -4.15 |
-11.50 -7.12 |
-60.00 -28.57 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 103.00 |
101.00 101.00 |
-2.00 -1.94 |
08:14:47 23.06.2026 |
-1.95 -2.04 |
-4.60 -4.68 |
-4.45 -4.54 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
9.10 8.75 |
9.10 9.10 |
0.35 4.00 |
08:05:14 23.06.2026 |
4.86 164.86 |
6.30 420.00 |
6.21 390.57 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.00 |
25.00 25.20 |
0.20 0.80 |
15:25:01 23.06.2026 |
-1.70 -6.54 |
0.30 1.25 |
1.80 8.00 |
||
|
Cicor Technologies Ltd. CH0008702190 |
126.80 132.60 |
126.80 130.60 |
-5.80 -4.37 |
10:15:34 23.06.2026 |
8.20 6.83 |
5.20 4.23 |
-13.80 -9.72 |
||
|
Clariant AG (N) CH0012142631 |
8.12 8.17 |
8.12 8.12 |
-0.05 -0.55 |
08:04:10 23.06.2026 |
1.31 21.04 |
1.13 17.64 |
0.24 3.34 |
||
|
COLTENE AG CH0025343259 |
55.00 54.50 |
55.00 55.00 |
0.50 0.92 |
08:01:42 23.06.2026 |
3.70 7.99 |
-1.70 -3.29 |
-17.20 -25.60 |
||
|
Comet Holding AG CH0360826991 |
465.00 477.60 |
465.00 465.00 |
-12.60 -2.64 |
08:05:14 23.06.2026 |
166.00 65.10 |
201.40 91.71 |
185.40 78.69 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
334.00 332.00 |
334.00 334.00 |
2.00 0.60 |
09:08:19 23.06.2026 |
33.00 11.96 |
11.00 3.69 |
95.00 44.39 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
74.00 73.20 |
72.70 74.00 |
0.80 1.09 |
16:05:41 23.06.2026 |
-12.50 -15.82 |
-34.10 -33.90 |
10.20 18.12 |
||
|
CPH Group CH0001624714 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:21:29 23.06.2026 |
-5.20 -8.52 |
-10.00 -15.20 |
-14.60 -20.74 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.80 25.20 |
25.80 25.80 |
0.60 2.38 |
08:04:11 23.06.2026 |
0.60 2.56 |
12.70 112.39 |
12.80 114.29 |
