SPI ex SLI 3305142 / CH0033051423
5’686.02
Pkt
-71.36
Pkt
-1.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
149.00 | 148.00 | 149.00 | 149.00 | 1.00 | 0.68 |
08:04 06.11.2026 |
11’929.66 CHF | ||
|
BELIMO CH1101098163 |
785.00 | 815.50 | 785.00 | 785.00 | -30.50 | -3.74 |
08:04 06.11.2026 |
9’015.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1400.00 | 1410.00 | 1386.00 | 1400.00 | -10.00 | -0.71 |
09:11 06.11.2026 |
7’173.23 CHF | ||
|
Avolta CH0023405456 |
52.70 | 55.40 | 52.70 | 52.70 | -2.70 | -4.87 |
09:48 06.11.2026 |
6’668.03 CHF | ||
|
BKW CH0130293662 |
134.60 | 133.70 | 134.50 | 138.70 | 0.90 | 0.67 |
21:44 06.11.2026 |
6’617.41 CHF | ||
|
BACHEM CH1176493729 |
86.05 | 85.70 | 85.40 | 86.05 | 0.35 | 0.41 |
17:46 06.11.2026 |
5’976.11 CHF | ||
|
Accelleron Industries CH1169360919 |
68.40 | 69.40 | 67.20 | 68.40 | -1.00 | -1.44 |
15:25 06.11.2026 |
5’947.79 CHF | ||
|
Berner Kantonalbank CH0009691608 |
486.00 | 490.00 | 486.00 | 490.00 | -4.00 | -0.82 |
17:46 06.11.2026 |
4’193.23 CHF | ||
|
Clariant CH0012142631 |
11.51 | 11.86 | 11.51 | 11.51 | -0.35 | -2.95 |
08:04 06.11.2026 |
3’535.41 CHF | ||
|
Allreal CH0008837566 |
208.00 | 208.00 | 206.00 | 208.00 | 0.00 | 0.00 |
17:46 06.11.2026 |
3’191.02 CHF | ||
|
Bucher Industries CH0002432174 |
353.20 | 355.00 | 353.20 | 355.40 | -1.80 | -0.51 |
21:44 06.11.2026 |
3’139.67 CHF | ||
|
BB Biotech CH0038389992 |
56.40 | 56.50 | 55.20 | 56.40 | -0.10 | -0.18 |
17:46 06.11.2026 |
2’862.25 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
40.20 | 39.20 | 40.20 | 40.20 | 1.00 | 2.55 |
08:04 06.11.2026 |
2’648.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
09:37 06.11.2026 |
2’461.81 CHF | ||
|
ALSO CH0024590272 |
208.00 | 220.00 | 208.00 | 208.00 | -12.00 | -5.45 |
08:04 06.11.2026 |
2’431.01 CHF | ||
|
Comet CH0360826991 |
322.80 | 322.60 | 321.40 | 323.60 | 0.20 | 0.06 |
17:46 06.11.2026 |
2’318.58 CHF | ||
|
Bossard CH0238627142 |
278.00 | 280.00 | 278.00 | 278.00 | -2.00 | -0.71 |
09:37 06.11.2026 |
2’003.90 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
262.00 | 262.00 | 262.00 | 262.00 | 0.00 | 0.00 |
08:04 06.11.2026 |
1’847.20 CHF | ||
|
Burckhardt Compression CH0025536027 |
545.00 | 560.00 | 535.00 | 545.00 | -15.00 | -2.68 |
21:53 06.11.2026 |
1’696.15 CHF | ||
|
Bell CH0315966322 |
278.00 | 280.00 | 278.00 | 280.00 | -2.00 | -0.71 |
17:46 06.11.2026 |
1’635.66 CHF | ||
|
Burkhalter CH0212255803 |
141.00 | 145.00 | 141.00 | 141.00 | -4.00 | -2.76 |
08:04 06.11.2026 |
1’383.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:04 06.11.2026 |
1’215.14 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 25.00 | 24.80 | 25.00 | -0.20 | -0.80 |
15:25 06.11.2026 |
1’139.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.20 | 65.60 | 61.20 | 61.50 | -4.40 | -6.71 |
14:31 06.11.2026 |
998.77 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.70 | 33.55 | 31.30 | 31.70 | -1.85 | -5.51 |
09:30 06.11.2026 |
978.41 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.10 | 80.00 | 76.10 | 76.10 | -3.90 | -4.88 |
08:04 06.11.2026 |
887.22 CHF | ||
|
Autoneum CH0127480363 |
136.00 | 138.00 | 136.00 | 136.00 | -2.00 | -1.45 |
21:44 06.11.2026 |
733.23 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1390.00 | 1360.00 | 1390.00 | 1390.00 | 30.00 | 2.21 |
08:04 06.11.2026 |
726.95 CHF | ||
|
APG SGA CH0019107025 |
220.00 | 220.00 | 217.00 | 220.00 | 0.00 | 0.00 |
17:17 06.11.2026 |
608.54 CHF | ||
|
Cicor Technologies CH0008702190 |
136.80 | 143.40 | 136.80 | 136.80 | -6.60 | -4.60 |
08:04 06.11.2026 |
554.30 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 | 111.00 | 110.00 | 110.00 | -1.00 | -0.90 |
08:04 06.11.2026 |
550.77 CHF | ||
|
Centiel CH0024666528 |
6.10 | 5.90 | 5.85 | 6.10 | 0.20 | 3.39 |
17:46 06.11.2026 |
453.69 CHF | ||
|
CPH Group CH0001624714 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:04 06.11.2026 |
347.71 CHF | ||
|
Bystronic CH0244017502 |
152.00 | 154.00 | 152.00 | 157.00 | -2.00 | -1.30 |
17:46 06.11.2026 |
303.87 CHF | ||
|
BVZ CH0008207356 |
1660.00 | 1700.00 | 1660.00 | 1660.00 | -40.00 | -2.35 |
08:04 06.11.2026 |
301.84 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 52.00 | 53.00 | 53.00 | 1.00 | 1.92 |
21:48 06.11.2026 |
292.79 CHF | ||
|
Arbonia CH0110240600 |
4.04 | 4.05 | 4.04 | 4.04 | -0.02 | -0.37 |
08:04 06.11.2026 |
260.15 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 84.00 | 84.50 | 84.50 | 0.50 | 0.60 |
08:04 06.11.2026 |
233.46 CHF | ||
|
Ascom CH0011339204 |
5.75 | 5.80 | 5.75 | 5.90 | -0.05 | -0.86 |
17:46 06.11.2026 |
171.70 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
14:38 06.11.2026 |
168.86 CHF | ||
|
Carlo Gavazzi CH1278877563 |
185.00 | 187.00 | 185.00 | 188.00 | -2.00 | -1.07 |
17:46 06.11.2026 |
125.80 CHF | ||
|
Calida CH0126639464 |
14.30 | 14.50 | 14.30 | 15.00 | -0.20 | -1.38 |
17:46 06.11.2026 |
101.54 CHF | ||
|
Bellevue CH0028422100 |
7.70 | 7.60 | 7.70 | 7.70 | 0.10 | 1.32 |
08:04 06.11.2026 |
94.32 CHF | ||
|
Curatis CH1330780979 |
17.90 | 19.20 | 17.90 | 17.90 | -1.30 | -6.77 |
08:04 06.11.2026 |
89.04 CHF | ||
|
Adval Tech CH0008967926 |
46.60 | 46.40 | 46.40 | 46.60 | 0.20 | 0.43 |
17:17 06.11.2026 |
32.56 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.11 | 1.33 | 1.11 | 1.33 | -0.22 | -16.54 |
17:46 06.11.2026 |
18.94 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:37 06.11.2026 |
2.88 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
