SPI ex SLI 3305142 / CH0033051423
5’018.80
Pkt
-38.98
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
132.90 | 133.10 | 132.90 | 132.90 | -0.20 | -0.15 |
08:22 20.03.2026 |
10’541.13 CHF | ||
|
BKW CH0130293662 |
161.30 | 166.00 | 161.30 | 166.10 | -4.70 | -2.83 |
21:42 20.03.2026 |
7’973.62 CHF | ||
|
BELIMO CH1101098163 |
694.00 | 711.00 | 694.00 | 694.00 | -17.00 | -2.39 |
08:22 20.03.2026 |
7’669.03 CHF | ||
|
Barry Callebaut CH0009002962 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
08:22 20.03.2026 |
7’154.93 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 82.00 | 78.50 | 81.00 | -3.00 | -3.66 |
16:43 20.03.2026 |
6’915.83 CHF | ||
|
Avolta CH0023405456 |
49.56 | 49.68 | 49.56 | 49.56 | -0.12 | -0.24 |
10:05 20.03.2026 |
6’048.00 CHF | ||
|
BACHEM CH1176493729 |
67.10 | 66.20 | 67.10 | 67.10 | 0.90 | 1.36 |
08:02 20.03.2026 |
4’634.76 CHF | ||
|
Allreal CH0008837566 |
246.00 | 244.00 | 246.00 | 246.00 | 2.00 | 0.82 |
08:02 20.03.2026 |
3’682.73 CHF | ||
|
Berner Kantonalbank CH0009691608 |
424.50 | 430.00 | 418.50 | 424.50 | -5.50 | -1.28 |
15:44 20.03.2026 |
3’573.04 CHF | ||
|
Bucher Industries CH0002432174 |
363.50 | 372.50 | 363.50 | 372.00 | -9.00 | -2.42 |
21:42 20.03.2026 |
3’344.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.30 | 105.10 | 105.30 | 105.30 | 0.20 | 0.19 |
08:15 20.03.2026 |
2’775.76 CHF | ||
|
BB Biotech CH0038389992 |
49.35 | 49.95 | 49.10 | 49.85 | -0.60 | -1.20 |
20:57 20.03.2026 |
2’503.78 CHF | ||
|
Dätwyler CH0030486770 |
151.20 | 162.00 | 151.20 | 151.20 | -10.80 | -6.67 |
08:02 20.03.2026 |
2’390.20 CHF | ||
|
Clariant CH0012142631 |
7.65 | 7.90 | 7.63 | 7.65 | -0.25 | -3.17 |
11:25 20.03.2026 |
2’246.22 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.80 | 33.60 | 33.80 | 33.80 | 0.20 | 0.60 |
08:02 20.03.2026 |
2’183.53 CHF | ||
|
Comet CH0360826991 |
278.20 | 282.60 | 278.20 | 278.20 | -4.40 | -1.56 |
08:02 20.03.2026 |
1’972.03 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 | 290.00 | 297.00 | 297.00 | 7.00 | 2.41 |
08:22 20.03.2026 |
1’964.22 CHF | ||
|
ALSO CH0024590272 |
161.00 | 164.00 | 161.00 | 161.00 | -3.00 | -1.83 |
09:56 20.03.2026 |
1’734.91 CHF | ||
|
Burkhalter CH0212255803 |
178.00 | 177.40 | 178.00 | 178.00 | 0.60 | 0.34 |
08:02 20.03.2026 |
1’689.70 CHF | ||
|
Burckhardt Compression CH0025536027 |
535.00 | 533.00 | 534.00 | 535.00 | 2.00 | 0.38 |
21:42 20.03.2026 |
1’676.05 CHF | ||
|
Bell CH0315966322 |
223.50 | 222.50 | 223.50 | 223.50 | 1.00 | 0.45 |
08:02 20.03.2026 |
1’287.16 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
82.00 | 87.50 | 82.00 | 86.00 | -5.50 | -6.29 |
21:25 20.03.2026 |
1’227.26 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 27.40 | 26.40 | 26.80 | -1.00 | -3.65 |
15:25 20.03.2026 |
1’172.45 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.85 | 14.80 | 14.85 | 14.85 | 0.05 | 0.34 |
08:02 20.03.2026 |
1’139.59 CHF | ||
|
Bossard CH0238627142 |
150.40 | 153.60 | 150.40 | 150.40 | -3.20 | -2.08 |
08:15 20.03.2026 |
1’051.27 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1290.00 | 1270.00 | 1290.00 | 1290.00 | 20.00 | 1.57 |
08:02 20.03.2026 |
650.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.90 | 54.00 | 55.90 | 55.90 | 1.90 | 3.52 |
08:22 20.03.2026 |
640.49 CHF | ||
|
Autoneum CH0127480363 |
117.80 | 117.00 | 117.20 | 117.80 | 0.80 | 0.68 |
21:42 20.03.2026 |
632.72 CHF | ||
|
APG SGA CH0019107025 |
224.00 | 226.00 | 224.00 | 226.00 | -2.00 | -0.88 |
21:56 20.03.2026 |
605.55 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
120.00 | 121.00 | 120.00 | 120.00 | -1.00 | -0.83 |
08:02 20.03.2026 |
560.97 CHF | ||
|
Cicor Technologies CH0008702190 |
131.50 | 137.50 | 131.50 | 131.50 | -6.00 | -4.36 |
08:02 20.03.2026 |
527.05 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
13.40 | 15.24 | 13.40 | 15.12 | -1.84 | -12.07 |
21:19 20.03.2026 |
479.23 CHF | ||
|
Bystronic CH0244017502 |
220.50 | 219.00 | 220.50 | 220.50 | 1.50 | 0.68 |
08:01 20.03.2026 |
402.96 CHF | ||
|
CPH Group CH0001624714 |
66.80 | 68.00 | 66.80 | 66.80 | -1.20 | -1.76 |
08:02 20.03.2026 |
371.62 CHF | ||
|
BVZ CH0008207356 |
1560.00 | 1550.00 | 1560.00 | 1560.00 | 10.00 | 0.65 |
08:22 20.03.2026 |
286.05 CHF | ||
|
Arbonia CH0110240600 |
4.30 | 4.50 | 4.30 | 4.30 | -0.20 | -4.44 |
08:22 20.03.2026 |
284.84 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
104.00 | 102.00 | 104.00 | 104.00 | 2.00 | 1.96 |
08:02 20.03.2026 |
281.37 CHF | ||
|
COLTENE CH0025343259 |
49.30 | 49.70 | 49.30 | 49.75 | -0.40 | -0.80 |
21:42 20.03.2026 |
273.67 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 52.50 | 47.00 | 56.50 | 3.50 | 6.67 |
21:55 20.03.2026 |
178.24 CHF | ||
|
Ascom CH0011339204 |
5.22 | 5.19 | 5.22 | 5.22 | 0.03 | 0.58 |
08:02 20.03.2026 |
168.93 CHF | ||
|
Curatis CH1330780979 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:02 20.03.2026 |
118.40 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 162.00 | 165.00 | 165.00 | 3.00 | 1.85 |
08:02 20.03.2026 |
115.14 CHF | ||
|
Bellevue CH0028422100 |
9.22 | 9.92 | 9.22 | 9.22 | -0.70 | -7.06 |
08:02 20.03.2026 |
111.05 CHF | ||
|
Calida CH0126639464 |
13.30 | 12.54 | 12.24 | 13.30 | 0.76 | 6.06 |
15:44 20.03.2026 |
86.83 CHF | ||
|
Adval Tech CH0008967926 |
37.40 | 37.20 | 37.20 | 37.60 | 0.20 | 0.54 |
21:55 20.03.2026 |
24.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.54 | 0.58 | 0.58 | 0.04 | 7.48 |
08:02 20.03.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.41 |
10:05 20.03.2026 |
5.28 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
