SPI ex SLI 3305142 / CH0033051423
5’615.73
Pkt
11.24
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75 |
09:10 07.08.2026 |
10’787.36 CHF | ||
|
BELIMO CH1101098163 |
913.00 | 913.00 | 909.50 | 913.00 | 0.00 | 0.00 |
10:40 07.08.2026 |
10’565.67 CHF | ||
|
BKW CH0130293662 |
139.30 | 139.80 | 139.30 | 139.30 | -0.50 | -0.36 |
08:06 07.08.2026 |
7’007.92 CHF | ||
|
Accelleron Industries CH1169360919 |
78.00 | 78.20 | 77.40 | 78.00 | -0.20 | -0.26 |
15:25 07.08.2026 |
6’986.25 CHF | ||
|
Avolta CH0023405456 |
53.45 | 53.70 | 53.45 | 53.45 | -0.25 | -0.47 |
09:22 07.08.2026 |
6’956.67 CHF | ||
|
Barry Callebaut CH0009002962 |
1181.00 | 1206.00 | 1181.00 | 1181.00 | -25.00 | -2.07 |
09:10 07.08.2026 |
6’080.32 CHF | ||
|
BACHEM CH1176493729 |
76.40 | 77.80 | 76.40 | 76.40 | -1.40 | -1.80 |
08:03 07.08.2026 |
5’451.56 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.00 | 402.00 | 404.00 | 404.00 | 2.00 | 0.50 |
08:03 07.08.2026 |
3’545.27 CHF | ||
|
Allreal CH0008837566 |
218.00 | 220.00 | 218.00 | 218.00 | -2.00 | -0.91 |
08:03 07.08.2026 |
3’418.50 CHF | ||
|
Clariant CH0012142631 |
10.80 | 10.38 | 10.66 | 10.80 | 0.42 | 4.05 |
17:00 07.08.2026 |
3’288.75 CHF | ||
|
Bucher Industries CH0002432174 |
333.80 | 334.80 | 333.80 | 333.80 | -1.00 | -0.30 |
08:06 07.08.2026 |
3’001.92 CHF | ||
|
BB Biotech CH0038389992 |
55.60 | 54.40 | 54.60 | 56.40 | 1.20 | 2.21 |
21:42 07.08.2026 |
2’840.19 CHF | ||
|
Comet CH0360826991 |
386.60 | 392.60 | 386.60 | 386.60 | -6.00 | -1.53 |
08:03 07.08.2026 |
2’839.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.50 | 94.50 | 93.50 | 93.50 | -1.00 | -1.06 |
09:22 07.08.2026 |
2’597.92 CHF | ||
|
ALSO CH0024590272 |
212.00 | 214.00 | 212.00 | 212.00 | -2.00 | -0.93 |
09:10 07.08.2026 |
2’465.85 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.00 | 34.60 | 34.00 | 34.00 | -0.60 | -1.73 |
08:05 07.08.2026 |
2’298.08 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
292.00 | 302.00 | 292.00 | 292.00 | -10.00 | -3.31 |
09:10 07.08.2026 |
2’088.21 CHF | ||
|
Bossard CH0238627142 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
09:22 07.08.2026 |
1’803.51 CHF | ||
|
Burckhardt Compression CH0025536027 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:06 07.08.2026 |
1’719.75 CHF | ||
|
Burkhalter CH0212255803 |
148.00 | 149.00 | 148.00 | 148.00 | -1.00 | -0.67 |
08:05 07.08.2026 |
1’488.16 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.40 | 25.00 | 25.20 | -0.40 | -1.57 |
15:25 07.08.2026 |
1’178.38 CHF | ||
|
Bell CH0315966322 |
189.00 | 191.00 | 189.00 | 189.00 | -2.00 | -1.05 |
08:03 07.08.2026 |
1’137.46 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
08:05 07.08.2026 |
1’105.53 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.20 | 65.50 | 66.10 | 66.20 | 0.70 | 1.07 |
11:32 07.08.2026 |
1’046.90 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.40 | 26.70 | 27.15 | 28.65 | 1.70 | 6.37 |
15:32 07.08.2026 |
878.71 CHF | ||
|
Autoneum CH0127480363 |
136.00 | 138.00 | 136.00 | 136.00 | -2.00 | -1.45 |
08:06 07.08.2026 |
747.17 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.40 | 54.80 | 55.40 | 55.80 | 0.60 | 1.09 |
17:02 07.08.2026 |
637.25 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.00 | 0.00 |
08:05 07.08.2026 |
627.95 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 203.00 | 203.00 | 209.00 | 5.00 | 2.46 |
17:17 07.08.2026 |
605.55 CHF | ||
|
Centiel CH0024666528 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:03 07.08.2026 |
558.14 CHF | ||
|
Cicor Technologies CH0008702190 |
132.80 | 129.80 | 132.80 | 132.80 | 3.00 | 2.31 |
08:05 07.08.2026 |
549.02 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
08:05 07.08.2026 |
498.24 CHF | ||
|
CPH Group CH0001624714 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:05 07.08.2026 |
353.71 CHF | ||
|
BVZ CH0008207356 |
1770.00 | 1790.00 | 1770.00 | 1770.00 | -20.00 | -1.12 |
09:10 07.08.2026 |
333.40 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:06 07.08.2026 |
301.16 CHF | ||
|
Bystronic CH0244017502 |
142.00 | 148.00 | 142.00 | 142.00 | -6.00 | -4.05 |
08:03 07.08.2026 |
287.77 CHF | ||
|
Arbonia CH0110240600 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
09:10 07.08.2026 |
286.92 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 85.00 | 84.50 | 84.50 | -0.50 | -0.59 |
08:05 07.08.2026 |
239.45 CHF | ||
|
Ascom CH0011339204 |
5.90 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 |
08:03 07.08.2026 |
195.40 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
14:27 07.08.2026 |
172.88 CHF | ||
|
Calida CH0126639464 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:03 07.08.2026 |
111.39 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 158.00 | 157.00 | 157.00 | -1.00 | -0.63 |
08:03 07.08.2026 |
109.09 CHF | ||
|
Curatis CH1330780979 |
21.40 | 22.20 | 21.40 | 21.40 | -0.80 | -3.60 |
08:05 07.08.2026 |
107.61 CHF | ||
|
Bellevue CH0028422100 |
7.95 | 8.00 | 7.95 | 7.95 | -0.05 | -0.63 |
08:05 07.08.2026 |
99.38 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.20 | 43.00 | 0.00 | 0.00 |
21:55 07.08.2026 |
31.39 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.52 | 0.53 | 0.52 | 0.52 | -0.02 | -2.83 |
08:03 07.08.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.27 |
09:22 07.08.2026 |
4.63 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
