Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

5’391.67 Pkt
11.82 Pkt
0.22 %
11:12:00

Marktkapitalisierung SPI ex SLI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BELIMO
CH1101098163
990.50 980.00 990.50 990.50 10.50 1.07 09:05
24.06.2026
11’435.19 CHF
Banque Cantonale Vaudoise
CH0531751755
126.00 125.00 126.00 126.00 1.00 0.80 09:05
24.06.2026
10’040.02 CHF
Accelleron Industries
CH1169360919
88.00 90.00 88.00 88.60 -2.00 -2.22 09:55
24.06.2026
8’068.50 CHF
BKW
CH0130293662
146.50 144.90 146.50 146.50 1.60 1.10 08:01
24.06.2026
7’170.55 CHF
Avolta
CH0023405456
56.60 56.20 56.60 56.60 0.40 0.71 09:15
24.06.2026
7’024.39 CHF
Barry Callebaut
CH0009002962
1257.00 1218.00 1257.00 1257.00 39.00 3.20 09:05
24.06.2026
6’179.12 CHF
BACHEM
CH1176493729
72.65 74.20 72.65 72.65 -1.55 -2.09 08:02
24.06.2026
5’008.84 CHF
Allreal
CH0008837566
224.00 224.00 224.00 224.00 0.00 0.00 08:02
24.06.2026
3’489.78 CHF
Comet
CH0360826991
431.20 465.00 431.20 431.20 -33.80 -7.27 08:02
24.06.2026
3’392.56 CHF
Berner Kantonalbank
CH0009691608
388.00 380.00 388.00 388.00 8.00 2.11 08:02
24.06.2026
3’292.48 CHF
Bucher Industries
CH0002432174
334.60 334.60 334.60 334.60 0.00 0.00 08:01
24.06.2026
3’123.81 CHF
Cembra Money Bank
CH0225173167
103.00 101.00 103.00 103.00 2.00 1.98 08:35
24.06.2026
2’801.16 CHF
BB Biotech
CH0038389992
49.80 49.85 49.80 50.00 -0.05 -0.10 11:14
24.06.2026
2’501.20 CHF
Clariant
CH0012142631
8.05 8.12 8.05 8.05 -0.08 -0.92 08:01
24.06.2026
2’490.71 CHF
Compagnie Financiere Tradition
CH0014345117
336.00 334.00 336.00 336.00 2.00 0.60 09:05
24.06.2026
2’425.02 CHF
Banque Cantonale de Geneve
CH1485899350
36.00 35.80 36.00 36.00 0.20 0.56 08:01
24.06.2026
2’381.92 CHF
ALSO
CH0024590272
202.00 197.00 202.00 202.00 5.00 2.54 09:05
24.06.2026
2’363.59 CHF
Burkhalter
CH0212255803
168.00 168.00 168.00 168.00 0.00 0.00 08:01
24.06.2026
1’663.88 CHF
Burckhardt Compression
CH0025536027
525.00 525.00 525.00 525.00 0.00 0.00 08:01
24.06.2026
1’662.67 CHF
Bossard
CH0238627142
212.00 208.00 212.00 212.00 4.00 1.92 08:35
24.06.2026
1’505.47 CHF
Cham Swiss Properties
CH0524026959
25.40 25.20 25.40 25.40 0.20 0.79 09:55
24.06.2026
1’177.35 CHF
AEVIS VICTORIA
CH0478634105
13.70 14.20 13.70 13.70 -0.50 -3.52 08:01
24.06.2026
1’113.36 CHF
Bell
CH0315966322
185.00 187.00 185.00 185.00 -2.00 -1.07 08:02
24.06.2026
1’105.18 CHF
COSMO Pharmaceuticals
NL0011832936
72.80 74.00 72.80 72.80 -1.20 -1.62 08:35
24.06.2026
1’080.60 CHF
Centiel
CH0024666528
9.10 9.10 9.10 9.10 0.00 0.00 08:02
24.06.2026
694.62 CHF
Autoneum
CH0127480363
122.00 123.00 122.00 122.00 -1.00 -0.81 08:01
24.06.2026
668.13 CHF
Basilea Pharmaceutica
CH0011432447
55.00 55.40 55.00 55.00 -0.40 -0.72 09:05
24.06.2026
630.78 CHF
Basellandschaftliche Kantonalbank
CH0001473559
1170.00 1160.00 1170.00 1170.00 10.00 0.86 08:01
24.06.2026
613.28 CHF
Bajaj Mobility
AT0000KTMI02
18.94 18.78 18.94 18.94 0.16 0.85 08:01
24.06.2026
586.87 CHF
APG SGA
CH0019107025
202.00 204.00 202.00 204.00 -2.00 -0.98 11:16
24.06.2026
564.59 CHF
Cicor Technologies
CH0008702190
129.20 126.80 129.20 129.20 2.40 1.89 08:01
24.06.2026
535.38 CHF
Basler Kantonalbank Partizipsch.
CH0009236461
106.00 103.00 106.00 106.00 3.00 2.91 08:01
24.06.2026
493.22 CHF
CPH Group
CH0001624714
60.00 61.00 60.00 60.00 -1.00 -1.64 08:01
24.06.2026
337.83 CHF
BVZ
CH0008207356
1700.00 1700.00 1700.00 1700.00 0.00 0.00 09:05
24.06.2026
319.31 CHF
COLTENE
CH0025343259
55.00 55.00 55.00 55.00 0.00 0.00 08:01
24.06.2026
306.27 CHF
Bystronic
CH0244017502
144.00 146.00 144.00 144.00 -2.00 -1.37 08:02
24.06.2026
290.41 CHF
Arbonia
CH0110240600
3.87 3.77 3.87 3.87 0.11 2.79 09:05
24.06.2026
245.37 CHF
Banque Cantonale du Jura
CH0350665672
83.00 84.50 83.00 83.00 -1.50 -1.78 08:01
24.06.2026
236.25 CHF
Ascom
CH0011339204
5.95 6.20 5.95 5.95 -0.25 -4.03 08:02
24.06.2026
202.40 CHF
Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959
64.50 64.50 0.00 0.00 0.00 0.00 07:01
24.06.2026
167.37 CHF
Calida
CH0126639464
19.60 19.70 19.60 19.60 -0.10 -0.51 08:02
24.06.2026
136.55 CHF
Curatis
CH1330780979
25.00 25.80 25.00 25.00 -0.80 -3.10 08:01
24.06.2026
123.63 CHF
Carlo Gavazzi
CH1278877563
146.00 145.00 146.00 146.00 1.00 0.69 08:02
24.06.2026
99.41 CHF
Bellevue
CH0028422100
7.65 7.65 7.65 7.65 0.00 0.00 08:01
24.06.2026
94.91 CHF
Adval Tech
CH0008967926
48.00 48.00 48.00 48.00 0.00 0.00 11:17
24.06.2026
34.57 CHF
ASMALLWORLD
CH0404880129
0.65 0.65 0.65 0.65 0.00 0.00 08:02
24.06.2026
8.38 CHF
Addex Therapeutics
CH0029850754
0.04 0.04 0.04 0.04 0.00 4.17 08:35
24.06.2026
5.11 CHF
Achiko
CH0522213468
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ARYZTA
CH0043238366
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Crealogix
CH0011115703
62.60 62.60 0.00 0.00 0.00 0.00 19:58
29.09.2024
-