SPI ex SLI 3305142 / CH0033051423
4’935.61
Pkt
-38.67
Pkt
-0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
913.00 | 923.00 | 913.00 | 913.00 | -10.00 | -1.08 |
08:58 04.11.2025 |
10’655.13 CHF | ||
|
BKW CH0130293662 |
191.00 | 193.10 | 191.00 | 193.20 | -2.10 | -1.09 |
09:56 04.11.2025 |
9’494.76 CHF | ||
|
Baloise CH0012410517 |
212.60 | 212.60 | 212.60 | 212.60 | 0.00 | 0.00 |
08:58 04.11.2025 |
9’046.07 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.10 | 99.45 | 99.10 | 99.10 | -0.35 | -0.35 |
08:58 04.11.2025 |
8’017.96 CHF | ||
|
Accelleron Industries CH1169360919 |
69.00 | 70.00 | 68.00 | 69.50 | -1.00 | -1.43 |
15:29 04.11.2025 |
6’180.69 CHF | ||
|
Avolta CH0023405456 |
45.36 | 45.80 | 45.36 | 45.36 | -0.44 | -0.96 |
09:53 04.11.2025 |
5’995.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1060.00 | 1110.00 | 1060.00 | 1060.00 | -50.00 | -4.50 |
08:58 04.11.2025 |
5’734.57 CHF | ||
|
BACHEM CH1176493729 |
56.10 | 61.95 | 56.10 | 56.10 | -5.85 | -9.44 |
08:09 04.11.2025 |
4’368.52 CHF | ||
|
Bucher Industries CH0002432174 |
379.50 | 379.00 | 379.50 | 379.50 | 0.50 | 0.13 |
08:02 04.11.2025 |
3’645.83 CHF | ||
|
Allreal CH0008837566 |
202.50 | 206.00 | 202.50 | 202.50 | -3.50 | -1.70 |
08:09 04.11.2025 |
3’175.10 CHF | ||
|
ALSO CH0024590272 |
242.00 | 244.00 | 242.00 | 242.00 | -2.00 | -0.82 |
08:58 04.11.2025 |
2’831.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.95 | 99.30 | 97.95 | 97.95 | -1.35 | -1.36 |
09:53 04.11.2025 |
2’694.46 CHF | ||
|
Dätwyler CH0030486770 |
151.60 | 156.40 | 151.60 | 151.60 | -4.80 | -3.07 |
09:16 04.11.2025 |
2’516.81 CHF | ||
|
Berner Kantonalbank CH0009691608 |
277.50 | 278.00 | 277.50 | 277.50 | -0.50 | -0.18 |
08:09 04.11.2025 |
2’424.68 CHF | ||
|
Clariant CH0012142631 |
7.52 | 7.70 | 7.52 | 7.52 | -0.18 | -2.34 |
08:10 04.11.2025 |
2’369.34 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
316.00 | 327.00 | 316.00 | 316.00 | -11.00 | -3.36 |
08:58 04.11.2025 |
2’329.61 CHF | ||
|
BB Biotech CH0038389992 |
43.55 | 43.35 | 42.75 | 43.95 | 0.20 | 0.46 |
14:55 04.11.2025 |
2’267.36 CHF | ||
|
Burckhardt Compression CH0025536027 |
577.00 | 577.00 | 577.00 | 577.00 | 0.00 | 0.00 |
08:02 04.11.2025 |
1’879.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
08:10 04.11.2025 |
1’773.77 CHF | ||
|
Comet CH0360826991 |
206.80 | 209.00 | 206.80 | 206.80 | -2.20 | -1.05 |
08:09 04.11.2025 |
1’524.07 CHF | ||
|
Burkhalter CH0212255803 |
152.20 | 153.40 | 151.20 | 152.20 | -1.20 | -0.78 |
18:49 04.11.2025 |
1’516.12 CHF | ||
|
Bell CH0315966322 |
241.00 | 248.50 | 241.00 | 241.00 | -7.50 | -3.02 |
09:16 04.11.2025 |
1’446.04 CHF | ||
|
Bossard CH0238627142 |
180.40 | 188.80 | 180.40 | 180.40 | -8.40 | -4.45 |
09:53 04.11.2025 |
1’346.19 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.45 | 14.60 | 14.45 | 14.45 | -0.15 | -1.03 |
08:10 04.11.2025 |
1’131.52 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 24.40 | 24.00 | 24.60 | -0.40 | -1.64 |
15:29 04.11.2025 |
1’111.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.50 | 71.50 | 69.50 | 69.50 | -2.00 | -2.80 |
15:16 04.11.2025 |
1’076.22 CHF | ||
|
Cicor Technologies CH0008702190 |
237.00 | 238.00 | 237.00 | 237.00 | -1.00 | -0.42 |
08:10 04.11.2025 |
964.11 CHF | ||
|
Autoneum CH0127480363 |
169.00 | 168.80 | 169.00 | 169.00 | 0.20 | 0.12 |
08:02 04.11.2025 |
928.77 CHF | ||
|
APG SGA CH0019107025 |
224.00 | 224.00 | 222.00 | 224.00 | 0.00 | 0.00 |
10:25 04.11.2025 |
635.58 CHF | ||
|
Bystronic CH0244017502 |
317.00 | 315.00 | 317.00 | 317.00 | 2.00 | 0.63 |
09:16 04.11.2025 |
617.74 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.00 | 50.00 | 48.00 | 48.00 | -2.00 | -4.00 |
08:58 04.11.2025 |
571.56 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
995.00 | 1000.00 | 995.00 | 995.00 | -5.00 | -0.50 |
08:10 04.11.2025 |
526.26 CHF | ||
|
CPH Group CH0001624714 |
74.00 | 74.60 | 74.00 | 74.00 | -0.60 | -0.80 |
08:10 04.11.2025 |
419.70 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.50 | 87.50 | 86.00 | 87.50 | 0.00 | 0.00 |
14:53 04.11.2025 |
410.15 CHF | ||
|
Arbonia CH0110240600 |
5.29 | 5.41 | 5.29 | 5.29 | -0.12 | -2.22 |
08:58 04.11.2025 |
352.73 CHF | ||
|
COLTENE CH0025343259 |
47.50 | 47.45 | 47.50 | 47.50 | 0.05 | 0.11 |
08:02 04.11.2025 |
270.47 CHF | ||
|
BVZ CH0008207356 |
1140.00 | 1120.00 | 1140.00 | 1140.00 | 20.00 | 1.79 |
08:58 04.11.2025 |
209.18 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.00 | 70.50 | 69.00 | 69.00 | -1.50 | -2.13 |
08:10 04.11.2025 |
194.63 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.50 | 50.00 | 50.00 | 50.50 | 0.50 | 1.00 |
09:22 04.11.2025 |
157.97 CHF | ||
|
Ascom CH0011339204 |
3.67 | 3.66 | 3.67 | 3.67 | 0.01 | 0.27 |
08:09 04.11.2025 |
128.63 CHF | ||
|
Bellevue CH0028422100 |
9.34 | 9.18 | 9.34 | 9.34 | 0.16 | 1.74 |
08:10 04.11.2025 |
114.18 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 168.00 | 169.00 | 169.00 | 1.00 | 0.60 |
09:16 04.11.2025 |
113.39 CHF | ||
|
Calida CH0126639464 |
13.60 | 13.96 | 13.60 | 13.60 | -0.36 | -2.58 |
09:16 04.11.2025 |
95.08 CHF | ||
|
Curatis CH1330780979 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:10 04.11.2025 |
63.37 CHF | ||
|
Adval Tech CH0008967926 |
40.60 | 40.80 | 40.60 | 41.80 | -0.20 | -0.49 |
10:25 04.11.2025 |
29.94 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.75 | 0.78 | 0.75 | 0.75 | -0.04 | -4.49 |
09:16 04.11.2025 |
11.93 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -24.00 |
09:53 04.11.2025 |
9.41 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
