SPI ex SLI 3305142 / CH0033051423
5’379.85
Pkt
-18.76
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
986.00 | 980.00 | 0.00 | 0.00 | 6.00 | 0.61 |
08:00 24.06.2026 |
11’452.57 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 | 125.00 | 0.00 | 0.00 | 2.00 | 1.60 |
08:36 24.06.2026 |
10’054.19 CHF | ||
|
Accelleron Industries CH1169360919 |
89.80 | 90.00 | 0.00 | 0.00 | -0.20 | -0.22 |
08:31 24.06.2026 |
8’080.76 CHF | ||
|
BKW CH0130293662 |
146.50 | 144.90 | 146.50 | 146.50 | 1.60 | 1.10 |
08:01 24.06.2026 |
7’180.68 CHF | ||
|
Avolta CH0023405456 |
56.25 | 56.20 | 0.00 | 0.00 | 0.05 | 0.09 |
08:37 24.06.2026 |
7’035.07 CHF | ||
|
Barry Callebaut CH0009002962 |
1238.00 | 1218.00 | 0.00 | 0.00 | 20.00 | 1.64 |
07:43 24.06.2026 |
6’188.52 CHF | ||
|
BACHEM CH1176493729 |
72.65 | 74.20 | 72.65 | 72.65 | -1.55 | -2.09 |
08:02 24.06.2026 |
5’016.45 CHF | ||
|
Allreal CH0008837566 |
224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
3’495.09 CHF | ||
|
Comet CH0360826991 |
431.20 | 465.00 | 431.20 | 431.20 | -33.80 | -7.27 |
08:02 24.06.2026 |
3’397.71 CHF | ||
|
Berner Kantonalbank CH0009691608 |
388.00 | 380.00 | 388.00 | 388.00 | 8.00 | 2.11 |
08:02 24.06.2026 |
3’297.13 CHF | ||
|
Bucher Industries CH0002432174 |
334.60 | 334.60 | 334.60 | 334.60 | 0.00 | 0.00 |
08:01 24.06.2026 |
3’128.56 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:35 24.06.2026 |
2’805.41 CHF | ||
|
BB Biotech CH0038389992 |
50.00 | 49.85 | 50.00 | 50.00 | 0.15 | 0.30 |
08:02 24.06.2026 |
2’505.00 CHF | ||
|
Clariant CH0012142631 |
8.05 | 8.12 | 8.05 | 8.05 | -0.08 | -0.92 |
08:01 24.06.2026 |
2’494.50 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
338.00 | 334.00 | 0.00 | 0.00 | 4.00 | 1.20 |
07:43 24.06.2026 |
2’428.44 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 35.80 | 36.00 | 36.00 | 0.20 | 0.56 |
08:01 24.06.2026 |
2’385.28 CHF | ||
|
ALSO CH0024590272 |
199.00 | 197.00 | 0.00 | 0.00 | 2.00 | 1.02 |
08:23 24.06.2026 |
2’366.93 CHF | ||
|
Burkhalter CH0212255803 |
168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
1’666.23 CHF | ||
|
Burckhardt Compression CH0025536027 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
1’665.20 CHF | ||
|
Bossard CH0238627142 |
212.00 | 208.00 | 212.00 | 212.00 | 4.00 | 1.92 |
08:35 24.06.2026 |
1’507.59 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.60 | 25.20 | 0.00 | 0.00 | 0.40 | 1.59 |
07:41 24.06.2026 |
1’179.02 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 14.20 | 13.70 | 13.70 | -0.50 | -3.52 |
08:01 24.06.2026 |
1’114.93 CHF | ||
|
Bell CH0315966322 |
185.00 | 187.00 | 185.00 | 185.00 | -2.00 | -1.07 |
08:02 24.06.2026 |
1’106.86 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.80 | 74.00 | 72.80 | 72.80 | -1.20 | -1.62 |
08:35 24.06.2026 |
1’082.13 CHF | ||
|
Centiel CH0024666528 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:02 24.06.2026 |
695.60 CHF | ||
|
Autoneum CH0127480363 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:01 24.06.2026 |
669.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.00 | 55.40 | 0.00 | 0.00 | -0.40 | -0.72 |
07:43 24.06.2026 |
631.46 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1160.00 | 1170.00 | 1170.00 | 10.00 | 0.86 |
08:01 24.06.2026 |
614.14 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.94 | 18.78 | 18.94 | 18.94 | 0.16 | 0.85 |
08:01 24.06.2026 |
587.77 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 204.00 | 202.00 | 204.00 | 0.00 | 0.00 |
08:32 24.06.2026 |
565.38 CHF | ||
|
Cicor Technologies CH0008702190 |
129.20 | 126.80 | 129.20 | 129.20 | 2.40 | 1.89 |
08:01 24.06.2026 |
536.19 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
08:01 24.06.2026 |
493.92 CHF | ||
|
CPH Group CH0001624714 |
60.00 | 61.00 | 60.00 | 60.00 | -1.00 | -1.64 |
08:01 24.06.2026 |
338.30 CHF | ||
|
BVZ CH0008207356 |
1710.00 | 1700.00 | 0.00 | 0.00 | 10.00 | 0.59 |
07:43 24.06.2026 |
319.76 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
306.74 CHF | ||
|
Bystronic CH0244017502 |
144.00 | 146.00 | 144.00 | 144.00 | -2.00 | -1.37 |
08:02 24.06.2026 |
290.82 CHF | ||
|
Arbonia CH0110240600 |
3.95 | 3.77 | 0.00 | 0.00 | 0.18 | 4.78 |
07:43 24.06.2026 |
245.72 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.00 | 84.50 | 83.00 | 83.00 | -1.50 | -1.78 |
08:01 24.06.2026 |
236.58 CHF | ||
|
Ascom CH0011339204 |
5.95 | 6.20 | 5.95 | 5.95 | -0.25 | -4.03 |
08:02 24.06.2026 |
202.71 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
64.50 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:01 24.06.2026 |
167.61 CHF | ||
|
Calida CH0126639464 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:02 24.06.2026 |
136.75 CHF | ||
|
Curatis CH1330780979 |
25.00 | 25.80 | 25.00 | 25.00 | -0.80 | -3.10 |
08:01 24.06.2026 |
123.82 CHF | ||
|
Carlo Gavazzi CH1278877563 |
146.00 | 145.00 | 146.00 | 146.00 | 1.00 | 0.69 |
08:02 24.06.2026 |
99.56 CHF | ||
|
Bellevue CH0028422100 |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 |
08:01 24.06.2026 |
95.06 CHF | ||
|
Adval Tech CH0008967926 |
48.00 | 47.20 | 0.00 | 0.00 | 0.80 | 1.69 |
17:18 23.06.2026 |
34.62 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:02 24.06.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 4.17 |
08:35 24.06.2026 |
5.12 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
