SPI ex SLI 3305142 / CH0033051423
5’110.31
Pkt
25.68
Pkt
0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
831.50 | 815.00 | 0.00 | 0.00 | 16.50 | 2.02 |
08:24 22.12.2025 |
9’584.67 CHF | ||
|
BKW CH0130293662 |
179.50 | 180.00 | 0.00 | 0.00 | -0.50 | -0.28 |
21:46 22.12.2025 |
8’940.11 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.60 | 105.10 | 0.00 | 0.00 | -0.50 | -0.48 |
08:24 22.12.2025 |
8’463.68 CHF | ||
|
Barry Callebaut CH0009002962 |
1340.00 | 1350.00 | 0.00 | 0.00 | -10.00 | -0.74 |
08:24 22.12.2025 |
6’966.27 CHF | ||
|
Avolta CH0023405456 |
50.65 | 51.25 | 0.00 | 0.00 | -0.60 | -1.17 |
09:33 22.12.2025 |
6’622.81 CHF | ||
|
Accelleron Industries CH1169360919 |
66.50 | 66.00 | 0.00 | 0.00 | 0.50 | 0.76 |
07:14 23.12.2025 |
5’857.55 CHF | ||
|
BACHEM CH1176493729 |
59.95 | 58.85 | 0.00 | 0.00 | 1.10 | 1.87 |
08:14 22.12.2025 |
4’268.27 CHF | ||
|
Bucher Industries CH0002432174 |
394.00 | 389.00 | 0.00 | 0.00 | 5.00 | 1.29 |
21:46 22.12.2025 |
3’730.35 CHF | ||
|
DKSH CH0126673539 |
61.20 | 61.30 | 0.00 | 0.00 | -0.10 | -0.16 |
08:07 22.12.2025 |
3’709.44 CHF | ||
|
Allreal CH0008837566 |
214.50 | 212.50 | 0.00 | 0.00 | 2.00 | 0.94 |
08:14 22.12.2025 |
3’334.84 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.60 | 106.80 | 0.00 | 0.00 | -2.20 | -2.06 |
09:30 22.12.2025 |
2’877.22 CHF | ||
|
Berner Kantonalbank CH0009691608 |
322.50 | 326.00 | 0.00 | 0.00 | -3.50 | -1.07 |
08:14 22.12.2025 |
2’816.19 CHF | ||
|
Dätwyler CH0030486770 |
166.40 | 164.00 | 0.00 | 0.00 | 2.40 | 1.46 |
09:15 22.12.2025 |
2’664.74 CHF | ||
|
ALSO CH0024590272 |
228.00 | 236.00 | 0.00 | 0.00 | -8.00 | -3.39 |
08:24 22.12.2025 |
2’633.37 CHF | ||
|
BB Biotech CH0038389992 |
49.25 | 48.05 | 0.00 | 0.00 | 1.20 | 2.50 |
16:58 22.12.2025 |
2’514.00 CHF | ||
|
Clariant CH0012142631 |
7.61 | 7.75 | 0.00 | 0.00 | -0.14 | -1.81 |
08:12 22.12.2025 |
2’336.64 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
318.00 | 303.00 | 0.00 | 0.00 | 15.00 | 4.95 |
09:02 22.12.2025 |
2’285.74 CHF | ||
|
Burckhardt Compression CH0025536027 |
574.00 | 571.00 | 0.00 | 0.00 | 3.00 | 0.53 |
21:46 22.12.2025 |
1’814.01 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.80 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.12.2025 |
1’729.91 CHF | ||
|
Comet CH0360826991 |
233.60 | 237.40 | 0.00 | 0.00 | -3.80 | -1.60 |
08:14 22.12.2025 |
1’705.61 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
111.00 | 109.00 | 0.00 | 0.00 | 2.00 | 1.83 |
16:28 22.12.2025 |
1’602.94 CHF | ||
|
Burkhalter CH0212255803 |
148.40 | 149.00 | 0.00 | 0.00 | -0.60 | -0.40 |
16:28 22.12.2025 |
1’474.83 CHF | ||
|
Bell CH0315966322 |
233.50 | 236.50 | 0.00 | 0.00 | -3.00 | -1.27 |
09:15 22.12.2025 |
1’379.28 CHF | ||
|
Bossard CH0238627142 |
164.40 | 167.80 | 0.00 | 0.00 | -3.40 | -2.03 |
09:30 22.12.2025 |
1’180.43 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 25.00 | 0.00 | 0.00 | -0.20 | -0.80 |
07:10 23.12.2025 |
1’139.12 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 13.90 | 0.00 | 0.00 | 0.40 | 2.88 |
08:07 22.12.2025 |
1’130.79 CHF | ||
|
Autoneum CH0127480363 |
178.20 | 177.20 | 0.00 | 0.00 | 1.00 | 0.56 |
21:46 22.12.2025 |
967.62 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.80 | 57.00 | 0.00 | 0.00 | -0.20 | -0.35 |
08:24 22.12.2025 |
657.18 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 214.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:14 22.12.2025 |
614.20 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1040.00 | 1040.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.12.2025 |
550.69 CHF | ||
|
Bystronic CH0244017502 |
281.50 | 283.50 | 0.00 | 0.00 | -2.00 | -0.71 |
09:15 22.12.2025 |
550.24 CHF | ||
|
Cicor Technologies CH0008702190 |
132.00 | 126.00 | 0.00 | 0.00 | 6.00 | 4.76 |
15:00 22.12.2025 |
536.27 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.00 | 95.50 | 0.00 | 0.00 | -0.50 | -0.52 |
08:07 22.12.2025 |
451.69 CHF | ||
|
CPH Group CH0001624714 |
69.00 | 68.00 | 0.00 | 0.00 | 1.00 | 1.47 |
08:07 22.12.2025 |
394.26 CHF | ||
|
Arbonia CH0110240600 |
5.67 | 5.80 | 0.00 | 0.00 | -0.13 | -2.24 |
08:24 22.12.2025 |
370.54 CHF | ||
|
COLTENE CH0025343259 |
56.20 | 54.50 | 0.00 | 0.00 | 1.70 | 3.12 |
21:46 22.12.2025 |
308.83 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1220.00 | 0.00 | 0.00 | 40.00 | 3.28 |
08:24 22.12.2025 |
234.69 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 71.00 | 0.00 | 0.00 | 2.00 | 2.82 |
08:14 22.12.2025 |
206.47 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.50 | 56.00 | 0.00 | 0.00 | 3.50 | 6.25 |
09:07 22.12.2025 |
184.74 CHF | ||
|
Bellevue CH0028422100 |
11.35 | 11.15 | 0.00 | 0.00 | 0.20 | 1.79 |
12:52 22.12.2025 |
137.33 CHF | ||
|
Ascom CH0011339204 |
3.71 | 3.79 | 0.00 | 0.00 | -0.08 | -2.11 |
08:14 22.12.2025 |
130.70 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 170.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 22.12.2025 |
114.74 CHF | ||
|
Calida CH0126639464 |
11.64 | 12.12 | 0.00 | 0.00 | -0.48 | -3.96 |
12:03 22.12.2025 |
80.90 CHF | ||
|
Curatis CH1330780979 |
11.70 | 12.20 | 0.00 | 0.00 | -0.50 | -4.10 |
08:15 22.12.2025 |
56.84 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:14 22.12.2025 |
27.44 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.62 | 0.00 | 0.00 | -0.02 | -3.25 |
09:15 22.12.2025 |
9.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
09:30 22.12.2025 |
8.45 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
