SPI ex SLI 3305142 / CH0033051423
5’591.23
Pkt
65.33
Pkt
1.18
%
17:35:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
08:38 22.09.2026 |
10’921.03 CHF | ||
|
BELIMO CH1101098163 |
854.50 | 849.50 | 854.50 | 854.50 | 5.00 | 0.59 |
08:38 22.09.2026 |
9’729.08 CHF | ||
|
Accelleron Industries CH1169360919 |
81.40 | 80.00 | 80.80 | 81.40 | 1.40 | 1.75 |
10:51 22.09.2026 |
6’878.92 CHF | ||
|
BKW CH0130293662 |
132.00 | 130.50 | 130.60 | 132.00 | 1.50 | 1.15 |
21:38 22.09.2026 |
6’631.09 CHF | ||
|
Barry Callebaut CH0009002962 |
1193.00 | 1168.00 | 1193.00 | 1193.00 | 25.00 | 2.14 |
08:38 22.09.2026 |
6’063.22 CHF | ||
|
BACHEM CH1176493729 |
87.85 | 82.55 | 84.10 | 87.85 | 5.30 | 6.42 |
20:15 22.09.2026 |
5’874.93 CHF | ||
|
Avolta CH0023405456 |
44.50 | 44.54 | 44.50 | 44.50 | -0.04 | -0.09 |
08:18 22.09.2026 |
5’810.20 CHF | ||
|
Berner Kantonalbank CH0009691608 |
428.00 | 420.00 | 428.00 | 428.00 | 8.00 | 1.90 |
20:15 22.09.2026 |
3’714.02 CHF | ||
|
Clariant CH0012142631 |
11.19 | 11.16 | 11.19 | 11.19 | 0.03 | 0.27 |
08:01 22.09.2026 |
3’440.02 CHF | ||
|
Allreal CH0008837566 |
206.00 | 204.00 | 204.00 | 206.00 | 2.00 | 0.98 |
20:15 22.09.2026 |
3’214.59 CHF | ||
|
Bucher Industries CH0002432174 |
353.80 | 343.60 | 343.80 | 353.80 | 10.20 | 2.97 |
21:38 22.09.2026 |
3’043.59 CHF | ||
|
BB Biotech CH0038389992 |
55.00 | 55.70 | 54.50 | 55.00 | -0.70 | -1.26 |
20:15 22.09.2026 |
2’878.79 CHF | ||
|
Comet CH0360826991 |
382.80 | 354.60 | 369.20 | 382.80 | 28.20 | 7.95 |
20:15 22.09.2026 |
2’599.53 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 92.00 | 91.50 | 91.50 | -0.50 | -0.54 |
08:18 22.09.2026 |
2’543.29 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 35.40 | 35.20 | 35.20 | -0.20 | -0.56 |
08:01 22.09.2026 |
2’408.01 CHF | ||
|
ALSO CH0024590272 |
206.00 | 204.00 | 206.00 | 206.00 | 2.00 | 0.98 |
08:38 22.09.2026 |
2’386.63 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
272.00 | 270.00 | 272.00 | 272.00 | 2.00 | 0.74 |
08:38 22.09.2026 |
1’934.71 CHF | ||
|
Bossard CH0238627142 |
264.00 | 256.00 | 264.00 | 264.00 | 8.00 | 3.13 |
08:18 22.09.2026 |
1’853.90 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 515.00 | 510.00 | 515.00 | -5.00 | -0.97 |
21:38 22.09.2026 |
1’602.03 CHF | ||
|
Bell CH0315966322 |
246.00 | 238.00 | 240.00 | 246.00 | 8.00 | 3.36 |
20:15 22.09.2026 |
1’435.50 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
16.70 | 16.50 | 16.70 | 16.70 | 0.20 | 1.21 |
08:02 22.09.2026 |
1’340.03 CHF | ||
|
Burkhalter CH0212255803 |
130.00 | 129.00 | 130.00 | 130.00 | 1.00 | 0.78 |
08:01 22.09.2026 |
1’287.42 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.80 | 23.60 | 23.40 | 23.80 | 0.20 | 0.85 |
15:25 22.09.2026 |
1’122.70 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.10 | 58.20 | 60.10 | 60.10 | 1.90 | 3.26 |
08:18 22.09.2026 |
938.52 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.75 | 27.45 | 27.50 | 27.75 | 0.30 | 1.09 |
14:49 22.09.2026 |
925.94 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
72.90 | 72.70 | 72.90 | 73.00 | 0.20 | 0.28 |
09:39 22.09.2026 |
855.22 CHF | ||
|
Autoneum CH0127480363 |
131.00 | 129.00 | 129.00 | 131.00 | 2.00 | 1.55 |
21:38 22.09.2026 |
693.55 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1190.00 | 1160.00 | 1190.00 | 1190.00 | 30.00 | 2.59 |
08:01 22.09.2026 |
652.16 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 212.00 | 213.00 | 214.00 | 2.00 | 0.94 |
17:17 22.09.2026 |
595.41 CHF | ||
|
Cicor Technologies CH0008702190 |
140.20 | 136.60 | 140.20 | 140.20 | 3.60 | 2.64 |
08:01 22.09.2026 |
564.63 CHF | ||
|
Centiel CH0024666528 |
7.35 | 6.65 | 6.80 | 7.35 | 0.70 | 10.53 |
20:15 22.09.2026 |
517.98 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 |
08:01 22.09.2026 |
495.25 CHF | ||
|
CPH Group CH0001624714 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:01 22.09.2026 |
360.21 CHF | ||
|
Arbonia CH0110240600 |
5.00 | 5.01 | 5.00 | 5.00 | -0.02 | -0.30 |
08:38 22.09.2026 |
327.59 CHF | ||
|
BVZ CH0008207356 |
1740.00 | 1700.00 | 1740.00 | 1740.00 | 40.00 | 2.35 |
08:38 22.09.2026 |
318.98 CHF | ||
|
COLTENE CH0025343259 |
48.00 | 46.80 | 47.00 | 48.00 | 1.20 | 2.56 |
21:38 22.09.2026 |
282.09 CHF | ||
|
Bystronic CH0244017502 |
140.00 | 137.00 | 139.00 | 140.00 | 3.00 | 2.19 |
20:15 22.09.2026 |
280.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.50 | 81.50 | 80.50 | 80.50 | -1.00 | -1.23 |
08:01 22.09.2026 |
231.52 CHF | ||
|
Ascom CH0011339204 |
5.95 | 5.80 | 5.75 | 5.95 | 0.15 | 2.59 |
20:15 22.09.2026 |
193.66 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
15:29 22.09.2026 |
171.21 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.00 | 166.00 | 169.00 | 170.00 | 4.00 | 2.41 |
20:15 22.09.2026 |
115.62 CHF | ||
|
Curatis CH1330780979 |
19.70 | 20.60 | 19.70 | 19.70 | -0.90 | -4.37 |
08:01 22.09.2026 |
107.13 CHF | ||
|
Calida CH0126639464 |
13.40 | 13.30 | 13.30 | 13.40 | 0.10 | 0.75 |
20:15 22.09.2026 |
96.50 CHF | ||
|
Bellevue CH0028422100 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 |
08:01 22.09.2026 |
95.20 CHF | ||
|
Adval Tech CH0008967926 |
45.80 | 42.80 | 42.80 | 45.80 | 3.00 | 7.01 |
13:46 22.09.2026 |
29.14 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.52 | 0.58 | 0.62 | 0.10 | 19.42 |
20:15 22.09.2026 |
8.44 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:18 22.09.2026 |
2.64 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
