SPI ex SLI 3305142 / CH0033051423
5’334.22
Pkt
-34.01
Pkt
-0.63
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 | 126.00 | 123.00 | 123.00 | -3.00 | -2.38 |
08:25 08.05.2026 |
9’627.89 CHF | ||
|
BELIMO CH1101098163 |
805.00 | 819.00 | 805.00 | 809.50 | -14.00 | -1.71 |
12:26 08.05.2026 |
9’169.63 CHF | ||
|
Accelleron Industries CH1169360919 |
94.40 | 97.20 | 94.40 | 97.00 | -2.80 | -2.88 |
15:25 08.05.2026 |
8’225.75 CHF | ||
|
BKW CH0130293662 |
163.50 | 165.90 | 163.40 | 163.90 | -2.40 | -1.45 |
21:40 08.05.2026 |
7’978.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1276.00 | 1280.00 | 1280.00 | 4.00 | 0.31 |
08:25 08.05.2026 |
6’475.07 CHF | ||
|
Avolta CH0023405456 |
49.14 | 49.88 | 49.14 | 49.14 | -0.74 | -1.48 |
09:04 08.05.2026 |
6’225.64 CHF | ||
|
BACHEM CH1176493729 |
87.40 | 87.80 | 87.40 | 87.40 | -0.40 | -0.46 |
08:03 08.05.2026 |
6’021.07 CHF | ||
|
Berner Kantonalbank CH0009691608 |
422.00 | 432.00 | 422.00 | 422.00 | -10.00 | -2.31 |
08:03 08.05.2026 |
3’610.06 CHF | ||
|
Allreal CH0008837566 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:03 08.05.2026 |
3’426.75 CHF | ||
|
Bucher Industries CH0002432174 |
342.40 | 344.60 | 342.40 | 343.40 | -2.20 | -0.64 |
21:40 08.05.2026 |
3’121.57 CHF | ||
|
Comet CH0360826991 |
356.00 | 358.60 | 356.00 | 356.00 | -2.60 | -0.73 |
08:03 08.05.2026 |
2’733.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
09:04 08.05.2026 |
2’721.56 CHF | ||
|
Clariant CH0012142631 |
8.61 | 8.90 | 8.58 | 8.61 | -0.29 | -3.26 |
14:35 08.05.2026 |
2’584.96 CHF | ||
|
BB Biotech CH0038389992 |
48.65 | 48.80 | 48.15 | 48.65 | -0.15 | -0.31 |
16:53 08.05.2026 |
2’467.93 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 | 36.60 | 35.40 | 35.40 | -1.20 | -3.28 |
08:04 08.05.2026 |
2’333.87 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 326.00 | 320.00 | 320.00 | -6.00 | -1.84 |
08:25 08.05.2026 |
2’285.03 CHF | ||
|
ALSO CH0024590272 |
178.00 | 175.00 | 178.00 | 178.00 | 3.00 | 1.71 |
08:25 08.05.2026 |
1’997.11 CHF | ||
|
Burkhalter CH0212255803 |
204.00 | 206.00 | 204.00 | 204.00 | -2.00 | -0.97 |
08:04 08.05.2026 |
1’975.45 CHF | ||
|
Burckhardt Compression CH0025536027 |
565.00 | 595.00 | 565.00 | 575.00 | -30.00 | -5.04 |
21:40 08.05.2026 |
1’767.29 CHF | ||
|
Bossard CH0238627142 |
183.00 | 182.00 | 183.00 | 183.00 | 1.00 | 0.55 |
09:04 08.05.2026 |
1’287.12 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
80.50 | 83.50 | 80.50 | 82.40 | -3.00 | -3.59 |
13:24 08.05.2026 |
1’185.16 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 26.80 | 26.40 | 27.00 | -0.40 | -1.49 |
15:25 08.05.2026 |
1’177.20 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:04 08.05.2026 |
1’143.87 CHF | ||
|
Bell CH0315966322 |
195.00 | 202.00 | 195.00 | 195.00 | -7.00 | -3.47 |
08:03 08.05.2026 |
1’136.21 CHF | ||
|
Autoneum CH0127480363 |
127.00 | 128.00 | 126.00 | 127.00 | -1.00 | -0.78 |
21:40 08.05.2026 |
682.64 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.90 | 59.00 | 58.90 | 58.90 | -0.10 | -0.17 |
08:25 08.05.2026 |
675.58 CHF | ||
|
Cicor Technologies CH0008702190 |
154.20 | 157.60 | 154.20 | 154.20 | -3.40 | -2.16 |
08:04 08.05.2026 |
626.31 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1130.00 | 1170.00 | 1130.00 | 1130.00 | -40.00 | -3.42 |
08:04 08.05.2026 |
582.69 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.10 | 18.02 | 18.10 | 18.12 | 0.08 | 0.44 |
13:52 08.05.2026 |
567.11 CHF | ||
|
APG SGA CH0019107025 |
194.00 | 196.00 | 194.00 | 196.00 | -2.00 | -1.02 |
21:55 08.05.2026 |
535.10 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:04 08.05.2026 |
475.29 CHF | ||
|
Bystronic CH0244017502 |
220.00 | 216.00 | 220.00 | 220.00 | 4.00 | 1.85 |
08:03 08.05.2026 |
407.09 CHF | ||
|
CPH Group CH0001624714 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:04 08.05.2026 |
358.43 CHF | ||
|
Centiel CH0024666528 |
4.36 | 4.04 | 4.14 | 4.36 | 0.32 | 7.92 |
17:38 08.05.2026 |
317.42 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:04 08.05.2026 |
308.29 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1640.00 | 1590.00 | 1590.00 | -50.00 | -3.05 |
08:25 08.05.2026 |
295.92 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
21:40 08.05.2026 |
292.79 CHF | ||
|
Arbonia CH0110240600 |
4.54 | 4.43 | 4.54 | 4.54 | 0.11 | 2.49 |
08:25 08.05.2026 |
277.89 CHF | ||
|
Ascom CH0011339204 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:03 08.05.2026 |
180.37 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
21:56 08.05.2026 |
175.56 CHF | ||
|
Curatis CH1330780979 |
25.40 | 24.40 | 25.40 | 25.40 | 1.00 | 4.10 |
08:04 08.05.2026 |
119.08 CHF | ||
|
Calida CH0126639464 |
17.00 | 16.30 | 17.00 | 17.00 | 0.70 | 4.29 |
08:03 08.05.2026 |
118.82 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 160.00 | 157.00 | 157.00 | -3.00 | -1.88 |
08:03 08.05.2026 |
109.45 CHF | ||
|
Bellevue CH0028422100 |
8.05 | 8.55 | 8.05 | 8.05 | -0.50 | -5.85 |
08:04 08.05.2026 |
100.08 CHF | ||
|
Adval Tech CH0008967926 |
40.60 | 40.40 | 40.40 | 40.60 | 0.20 | 0.50 |
21:55 08.05.2026 |
28.91 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.53 | 0.58 | 0.58 | 0.05 | 9.52 |
08:03 08.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 21.35 |
13:12 08.05.2026 |
5.57 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
