BX Swiss - Aktien EMEA - Europa und Afrika
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’084.47 1’027.47 |
0.00 0.00 |
57.00 5.55 |
16:00:25 16.10.2026 |
-26.50 -2.70 |
-533.20 -35.87 |
-885.10 -48.14 |
 |
|||
|
LANXESS DE0005470405 |
13.42 12.81 |
0.00 0.00 |
0.61 4.75 |
16:00:25 16.10.2026 |
-3.76 -23.68 |
-5.45 -31.02 |
-7.65 -38.69 |
|
|||
|
Volkswagen DE0007664005 |
69.45 66.75 |
0.00 0.00 |
2.70 4.04 |
16:00:12 16.10.2026 |
-4.50 -6.20 |
0.00 0.00 |
-23.85 -25.94 |
|
|||
|
ElringKlinger DE0007856023 |
5.36 5.16 |
0.00 0.00 |
0.20 3.96 |
14:45:10 16.10.2026 |
-0.10 -2.08 |
-2.49 -16.51 |
0.32 7.18 |
|
|||
|
BMW DE0005190003 |
57.14 55.16 |
0.00 0.00 |
1.98 3.59 |
16:00:23 16.10.2026 |
-2.90 -5.06 |
-28.08 -34.04 |
-24.18 -30.76 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
41.30 39.93 |
0.00 0.00 |
1.37 3.44 |
16:00:24 16.10.2026 |
-5.42 -12.02 |
-15.14 -27.61 |
-12.60 -24.10 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
30.09 29.11 |
0.00 0.00 |
0.98 3.37 |
15:59:02 16.10.2026 |
0.06 0.21 |
-12.96 -42.44 |
1.58 5.74 |
|
|||
|
Bilfinger DE0005909006 |
56.21 54.71 |
0.00 0.00 |
1.51 2.75 |
16:00:18 16.10.2026 |
-28.75 -34.49 |
-57.10 -51.12 |
-48.30 -46.94 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
61.82 61.86 |
0.00 0.00 |
-0.04 -0.06 |
16:00:19 16.10.2026 |
5.20 9.31 |
5.85 10.60 |
-18.30 -23.06 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.00 38.03 |
0.00 0.00 |
-0.03 -0.07 |
15:59:43 16.10.2026 |
0.04 0.11 |
0.89 2.40 |
-2.90 -7.09 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.82 32.87 |
0.00 0.00 |
-0.05 -0.16 |
16:00:20 16.10.2026 |
4.36 15.31 |
5.74 21.18 |
-12.66 -27.82 |
|
|||
|
QIAGEN NL0015002SN0 |
41.07 41.21 |
0.00 0.00 |
-0.14 -0.34 |
16:00:23 16.10.2026 |
4.18 11.55 |
4.47 12.47 |
-2.48 -5.79 |
|
|||
|
Bayer DE000BAY0017 |
44.44 44.60 |
0.00 0.00 |
-0.16 -0.35 |
16:00:25 16.10.2026 |
-4.97 -10.12 |
3.54 8.72 |
16.82 61.54 |
|
|||
|
Infineon DE0006231004 |
52.12 52.31 |
0.00 0.00 |
-0.19 -0.36 |
16:00:23 16.10.2026 |
-15.82 -22.03 |
11.55 25.97 |
23.88 74.32 |
|
|||
|
JENOPTIK DE000A2NB601 |
36.81 37.04 |
0.00 0.00 |
-0.23 -0.62 |
16:00:24 16.10.2026 |
-2.22 -5.41 |
7.38 23.46 |
19.53 101.14 |
|
|||
|
Beiersdorf DE0005200000 |
81.32 81.92 |
0.00 0.00 |
-0.60 -0.73 |
16:00:19 16.10.2026 |
1.68 2.15 |
3.82 5.03 |
-10.96 -12.09 |
|
|||
|
Delticom DE0005146807 |
2.20 2.22 |
0.00 0.00 |
-0.02 -0.90 |
15:57:22 16.10.2026 |
-0.12 -5.13 |
4.38 25.69 |
0.16 7.77 |
|