BX Swiss - Aktien EMEA - Europa und Afrika
22.55
Pkt
-0.34
Pkt
-1.49
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
28.63 25.72 |
0.00 0.00 |
2.91 11.29 |
17:29:59 12.05.2026 |
-1.84 -6.69 |
-16.78 -39.52 |
-34.52 -57.34 |
 |
|||
|
JENOPTIK DE000A2NB601 |
39.03 36.22 |
0.00 0.00 |
2.81 7.76 |
17:29:59 12.05.2026 |
8.32 31.73 |
16.32 89.57 |
16.15 87.82 |
|
|||
|
United Internet DE0005089031 |
27.35 26.08 |
0.00 0.00 |
1.28 4.89 |
17:29:59 12.05.2026 |
-1.26 -4.55 |
0.06 0.23 |
5.66 27.24 |
|
|||
|
Bayer DE000BAY0017 |
38.56 37.02 |
0.00 0.00 |
1.55 4.18 |
17:30:00 12.05.2026 |
-8.37 -18.28 |
11.38 43.66 |
14.01 59.82 |
|
|||
|
K+S DE000KSAG888 |
15.54 15.13 |
0.00 0.00 |
0.41 2.73 |
17:29:59 12.05.2026 |
1.37 9.72 |
4.60 42.36 |
-0.03 -0.19 |
|
|||
|
Lufthansa DE0008232125 |
8.48 8.26 |
0.00 0.00 |
0.21 2.55 |
17:29:59 12.05.2026 |
-0.84 -9.14 |
1.10 15.10 |
2.06 32.65 |
|
|||
|
QIAGEN NL0015002SN0 |
28.77 28.16 |
0.00 0.00 |
0.61 2.17 |
17:29:56 12.05.2026 |
-14.37 -33.30 |
-10.20 -26.18 |
-10.62 -26.95 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.74 37.14 |
0.00 0.00 |
0.61 1.63 |
17:29:52 12.05.2026 |
-3.44 -8.46 |
-4.20 -10.14 |
-12.74 -25.51 |
|
|||
|
Symrise DE000SYM9999 |
73.83 72.79 |
0.00 0.00 |
1.04 1.43 |
17:29:56 12.05.2026 |
1.20 1.65 |
1.44 1.99 |
-29.14 -28.32 |
|
|||
|
grenke DE000A161N30 |
12.36 12.19 |
0.00 0.00 |
0.17 1.43 |
17:29:58 12.05.2026 |
-1.84 -12.65 |
-1.64 -11.44 |
-0.82 -6.07 |
|
|||
|
Beiersdorf DE0005200000 |
70.79 69.98 |
0.00 0.00 |
0.81 1.16 |
17:29:59 12.05.2026 |
-30.52 -29.55 |
-20.80 -22.23 |
-47.12 -39.30 |
|
|||
|
OMV AT0000743059 |
60.67 60.05 |
0.00 0.00 |
0.62 1.03 |
17:29:59 12.05.2026 |
8.10 15.53 |
12.65 26.58 |
14.31 31.15 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
58.87 61.73 |
0.00 0.00 |
-2.86 -4.63 |
17:29:58 12.05.2026 |
17.47 41.55 |
26.78 81.82 |
28.51 92.00 |
|
|||
|
Delticom DE0005146807 |
2.42 2.55 |
0.00 0.00 |
-0.13 -5.02 |
17:14:31 12.05.2026 |
0.20 8.85 |
4.38 25.69 |
0.25 11.31 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.19 63.20 |
0.00 0.00 |
-4.00 -6.34 |
17:29:48 12.05.2026 |
26.84 80.94 |
32.22 115.98 |
42.75 247.83 |
|
|||
|
HOCHTIEF DE0006070006 |
504.17 550.63 |
0.00 0.00 |
-46.46 -8.44 |
17:29:59 12.05.2026 |
181.90 49.75 |
277.50 102.78 |
386.80 240.70 |
|