BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
452.09 | 450.71 | 0.00 | 0.00 | 1.38 | 0.31 |
15:57 01.09.2026 |
161’794.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.24 | 28.46 | 0.00 | 0.00 | -0.22 | -0.78 |
15:57 01.09.2026 |
128’120.61 CHF | ||
|
BNP Paribas FR0000131104 |
102.80 | 103.46 | 0.00 | 0.00 | -0.66 | -0.64 |
15:56 01.09.2026 |
107’010.06 CHF | ||
|
Eni IT0003132476 |
23.62 | 23.23 | 0.00 | 0.00 | 0.39 | 1.69 |
15:56 01.09.2026 |
62’387.73 CHF | ||
|
Deutsche Börse DE0005810055 |
285.70 | 287.71 | 0.00 | 0.00 | -2.01 | -0.70 |
15:57 01.09.2026 |
47’668.60 CHF | ||
|
Bayer DE000BAY0017 |
48.48 | 49.15 | 0.00 | 0.00 | -0.67 | -1.37 |
15:57 01.09.2026 |
44’912.23 CHF | ||
|
E.ON DE000ENAG999 |
17.72 | 17.82 | 0.00 | 0.00 | -0.10 | -0.57 |
15:57 01.09.2026 |
43’783.32 CHF | ||
|
BASF DE000BASF111 |
52.75 | 52.92 | 0.00 | 0.00 | -0.17 | -0.32 |
15:57 01.09.2026 |
42’536.78 CHF | ||
|
Commerzbank DE000CBK1001 |
39.90 | 40.29 | 0.00 | 0.00 | -0.39 | -0.96 |
15:56 01.09.2026 |
41’097.01 CHF | ||
|
BMW DE0005190003 |
61.10 | 62.32 | 0.00 | 0.00 | -1.22 | -1.96 |
15:56 01.09.2026 |
35’236.46 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.42 | 46.77 | 0.00 | 0.00 | -0.34 | -0.74 |
15:57 01.09.2026 |
33’396.97 CHF | ||
|
Hannover Rück DE0008402215 |
259.13 | 257.67 | 0.00 | 0.00 | 1.46 | 0.57 |
15:56 01.09.2026 |
29’153.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.19 | 165.47 | 0.00 | 0.00 | -2.27 | -1.37 |
15:57 01.09.2026 |
28’080.47 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
128.03 | 130.06 | 0.00 | 0.00 | -2.03 | -1.56 |
15:56 01.09.2026 |
21’924.13 CHF | ||
|
Beiersdorf DE0005200000 |
78.49 | 79.27 | 0.00 | 0.00 | -0.78 | -0.99 |
15:56 01.09.2026 |
16’472.88 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.91 | 36.94 | 0.00 | 0.00 | -0.03 | -0.07 |
15:55 01.09.2026 |
10’666.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.50 | 39.30 | 0.00 | 0.00 | 0.20 | 0.51 |
15:56 01.09.2026 |
9’978.29 CHF | ||
|
Lufthansa DE0008232125 |
7.70 | 7.90 | 0.00 | 0.00 | -0.21 | -2.59 |
15:57 01.09.2026 |
9’023.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.46 | 62.85 | 0.00 | 0.00 | -0.39 | -0.62 |
15:57 01.09.2026 |
8’373.23 CHF | ||
|
Evonik DE000EVNK013 |
18.73 | 18.96 | 0.00 | 0.00 | -0.23 | -1.21 |
15:56 01.09.2026 |
8’224.64 CHF | ||
|
Fraport DE0005773303 |
62.35 | 62.99 | 0.00 | 0.00 | -0.65 | -1.02 |
15:55 01.09.2026 |
5’537.06 CHF | ||
|
CTS Eventim DE0005470306 |
57.18 | 58.39 | 0.00 | 0.00 | -1.21 | -2.07 |
15:56 01.09.2026 |
5’369.30 CHF | ||
|
Bechtle DE0005158703 |
36.40 | 37.39 | 0.00 | 0.00 | -0.99 | -2.66 |
15:56 01.09.2026 |
4’497.37 CHF | ||
|
Fielmann DE0005772206 |
38.86 | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 |
15:50 01.09.2026 |
3’095.59 CHF | ||
|
Bilfinger DE0005909006 |
80.60 | 83.82 | 0.00 | 0.00 | -3.23 | -3.85 |
15:55 01.09.2026 |
2’942.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.32 | 24.34 | 0.00 | 0.00 | -0.02 | -0.09 |
15:54 01.09.2026 |
2’690.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.61 | 32.11 | 0.00 | 0.00 | 0.51 | 1.57 |
15:56 01.09.2026 |
2’644.28 CHF | ||
|
DEUTZ DE0006305006 |
12.59 | 12.86 | 0.00 | 0.00 | -0.27 | -2.11 |
15:56 01.09.2026 |
1’856.68 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.98 | 0.00 | 0.00 | -0.07 | -1.71 |
15:50 01.09.2026 |
1’845.86 CHF | ||
|
Befesa LU1704650164 |
35.52 | 35.99 | 0.00 | 0.00 | -0.48 | -1.32 |
15:51 01.09.2026 |
1’386.41 CHF | ||
|
Dürr DE0005565204 |
18.07 | 18.44 | 0.00 | 0.00 | -0.36 | -1.97 |
15:56 01.09.2026 |
1’168.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.00 | 55.19 | 0.00 | 0.00 | -1.19 | -2.16 |
15:56 01.09.2026 |
933.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.14 | 28.08 | 0.00 | 0.00 | -0.93 | -3.33 |
15:56 01.09.2026 |
863.64 CHF | ||
|
GFT DE0005800601 |
26.51 | 25.30 | 0.00 | 0.00 | 1.21 | 4.78 |
15:46 01.09.2026 |
609.93 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 21.79 | 0.00 | 0.00 | 0.71 | 3.28 |
15:54 01.09.2026 |
571.01 CHF | ||
|
EVOTEC DE0005664809 |
3.19 | 3.23 | 0.00 | 0.00 | -0.04 | -1.36 |
15:55 01.09.2026 |
558.48 CHF | ||
|
BayWa DE0005194062 |
2.57 | 2.61 | 0.00 | 0.00 | -0.04 | -1.38 |
15:52 01.09.2026 |
501.85 CHF | ||
|
grenke DE000A161N30 |
11.62 | 11.73 | 0.00 | 0.00 | -0.11 | -0.95 |
15:27 01.09.2026 |
483.02 CHF | ||
|
pbb DE0008019001 |
3.28 | 3.42 | 0.00 | 0.00 | -0.13 | -3.92 |
15:49 01.09.2026 |
440.83 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
85.56 | 85.51 | 0.00 | 0.00 | 0.05 | 0.06 |
15:53 01.09.2026 |
406.00 CHF | ||
|
HelloFresh DE000A161408 |
2.70 | 2.75 | 0.00 | 0.00 | -0.05 | -1.67 |
15:55 01.09.2026 |
383.42 CHF | ||
|
Energiekontor DE0005313506 |
24.38 | 25.73 | 0.00 | 0.00 | -1.36 | -5.27 |
15:46 01.09.2026 |
344.74 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.29 | 0.00 | 0.00 | -0.06 | -1.82 |
15:41 01.09.2026 |
341.10 CHF | ||
|
Formycon DE000A1EWVY8 |
19.36 | 19.21 | 0.00 | 0.00 | 0.15 | 0.76 |
15:50 01.09.2026 |
336.15 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.99 | 47.11 | 0.00 | 0.00 | -0.12 | -0.26 |
15:45 01.09.2026 |
335.03 CHF | ||
|
ElringKlinger DE0007856023 |
5.15 | 5.17 | 0.00 | 0.00 | -0.02 | -0.35 |
15:38 01.09.2026 |
323.16 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.87 | 22.06 | 0.00 | 0.00 | 0.81 | 3.67 |
15:30 01.09.2026 |
123.71 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.72 | 0.00 | 0.00 | 0.03 | 1.57 |
15:20 01.09.2026 |
118.21 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.66 | 2.62 | 0.00 | 0.00 | 0.04 | 1.41 |
15:49 01.09.2026 |
55.61 CHF | ||
|
Delticom DE0005146807 |
2.15 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 |
15:30 01.09.2026 |
31.06 CHF |
