BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
432.55 | 427.22 | 0.00 | 0.00 | 5.33 | 1.25 |
16:38 30.07.2026 |
152’710.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.00 | 27.45 | 0.00 | 0.00 | -0.45 | -1.63 |
16:37 30.07.2026 |
122’557.27 CHF | ||
|
BNP Paribas FR0000131104 |
109.07 | 106.44 | 0.00 | 0.00 | 2.63 | 2.47 |
16:37 30.07.2026 |
111’629.12 CHF | ||
|
Eni IT0003132476 |
23.65 | 23.61 | 0.00 | 0.00 | 0.04 | 0.17 |
16:38 30.07.2026 |
58’048.42 CHF | ||
|
E.ON DE000ENAG999 |
18.96 | 18.75 | 0.00 | 0.00 | 0.21 | 1.11 |
16:38 30.07.2026 |
46’110.54 CHF | ||
|
Deutsche Börse DE0005810055 |
263.57 | 269.66 | 0.00 | 0.00 | -6.09 | -2.26 |
16:38 30.07.2026 |
44’575.50 CHF | ||
|
Bayer DE000BAY0017 |
48.47 | 47.54 | 0.00 | 0.00 | 0.93 | 1.96 |
16:38 30.07.2026 |
42’913.72 CHF | ||
|
BASF DE000BASF111 |
51.34 | 50.80 | 0.00 | 0.00 | 0.55 | 1.07 |
16:37 30.07.2026 |
40’278.57 CHF | ||
|
Commerzbank DE000CBK1001 |
37.36 | 36.92 | 0.00 | 0.00 | 0.44 | 1.19 |
16:37 30.07.2026 |
39’365.07 CHF | ||
|
BMW DE0005190003 |
60.45 | 60.43 | 0.00 | 0.00 | 0.01 | 0.02 |
16:37 30.07.2026 |
35’906.01 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.53 | 48.11 | 0.00 | 0.00 | 0.41 | 0.86 |
16:38 30.07.2026 |
34’139.87 CHF | ||
|
Hannover Rück DE0008402215 |
252.38 | 255.46 | 0.00 | 0.00 | -3.09 | -1.21 |
16:38 30.07.2026 |
28’872.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.19 | 168.06 | 0.00 | 0.00 | -1.87 | -1.11 |
16:38 30.07.2026 |
27’407.84 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
125.51 | 124.02 | 0.00 | 0.00 | 1.49 | 1.20 |
16:36 30.07.2026 |
20’715.90 CHF | ||
|
Beiersdorf DE0005200000 |
80.93 | 81.33 | 0.00 | 0.00 | -0.40 | -0.49 |
16:37 30.07.2026 |
16’217.22 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.51 | 37.60 | 0.00 | 0.00 | -0.09 | -0.23 |
16:38 30.07.2026 |
10’776.87 CHF | ||
|
Lufthansa DE0008232125 |
9.07 | 8.87 | 0.00 | 0.00 | 0.19 | 2.19 |
16:38 30.07.2026 |
10’084.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.25 | 43.50 | 0.00 | 0.00 | 0.76 | 1.74 |
16:38 30.07.2026 |
9’855.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.30 | 61.57 | 0.00 | 0.00 | 0.73 | 1.19 |
16:38 30.07.2026 |
8’142.84 CHF | ||
|
Evonik DE000EVNK013 |
17.69 | 17.24 | 0.00 | 0.00 | 0.45 | 2.59 |
16:37 30.07.2026 |
7’357.95 CHF | ||
|
Fraport DE0005773303 |
68.55 | 67.00 | 0.00 | 0.00 | 1.55 | 2.31 |
16:31 30.07.2026 |
5’857.35 CHF | ||
|
CTS Eventim DE0005470306 |
61.13 | 61.27 | 0.00 | 0.00 | -0.14 | -0.23 |
16:38 30.07.2026 |
5’500.97 CHF | ||
|
Bechtle DE0005158703 |
36.70 | 37.15 | 0.00 | 0.00 | -0.45 | -1.20 |
16:37 30.07.2026 |
4’339.43 CHF | ||
|
Fielmann DE0005772206 |
41.71 | 41.17 | 0.00 | 0.00 | 0.54 | 1.32 |
16:34 30.07.2026 |
3’236.20 CHF | ||
|
Bilfinger DE0005909006 |
81.44 | 80.90 | 0.00 | 0.00 | 0.54 | 0.67 |
16:37 30.07.2026 |
2’815.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.66 | 25.22 | 0.00 | 0.00 | -0.56 | -2.22 |
16:35 30.07.2026 |
2’721.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.35 | 29.98 | 0.00 | 0.00 | 0.36 | 1.21 |
16:37 30.07.2026 |
2’336.66 CHF | ||
|
Ceconomy St. DE0007257503 |
4.04 | 4.09 | 0.00 | 0.00 | -0.05 | -1.17 |
16:33 30.07.2026 |
1’868.04 CHF | ||
|
DEUTZ DE0006305006 |
9.61 | 9.71 | 0.00 | 0.00 | -0.10 | -1.01 |
16:37 30.07.2026 |
1’421.95 CHF | ||
|
Befesa LU1704650164 |
34.29 | 34.96 | 0.00 | 0.00 | -0.68 | -1.93 |
16:36 30.07.2026 |
1’279.89 CHF | ||
|
Dürr DE0005565204 |
17.93 | 17.88 | 0.00 | 0.00 | 0.05 | 0.29 |
16:37 30.07.2026 |
1’151.81 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.75 | 54.12 | 0.00 | 0.00 | 4.63 | 8.56 |
16:36 30.07.2026 |
917.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.78 | 28.13 | 0.00 | 0.00 | -0.34 | -1.22 |
16:37 30.07.2026 |
851.42 CHF | ||
|
CANCOM DE0005419105 |
24.41 | 24.67 | 0.00 | 0.00 | -0.26 | -1.07 |
16:34 30.07.2026 |
623.79 CHF | ||
|
EVOTEC DE0005664809 |
3.49 | 3.47 | 0.00 | 0.00 | 0.02 | 0.55 |
16:37 30.07.2026 |
578.07 CHF | ||
|
GFT DE0005800601 |
23.14 | 23.93 | 0.00 | 0.00 | -0.79 | -3.30 |
16:36 30.07.2026 |
537.81 CHF | ||
|
BayWa DE0005194062 |
2.64 | 2.67 | 0.00 | 0.00 | -0.03 | -1.20 |
16:10 30.07.2026 |
502.72 CHF | ||
|
grenke DE000A161N30 |
11.97 | 12.17 | 0.00 | 0.00 | -0.20 | -1.64 |
16:33 30.07.2026 |
494.85 CHF | ||
|
HelloFresh DE000A161408 |
3.54 | 3.65 | 0.00 | 0.00 | -0.11 | -3.01 |
16:37 30.07.2026 |
466.11 CHF | ||
|
pbb DE0008019001 |
3.44 | 3.38 | 0.00 | 0.00 | 0.05 | 1.54 |
16:34 30.07.2026 |
434.90 CHF | ||
|
Energiekontor DE0005313506 |
34.52 | 33.85 | 0.00 | 0.00 | 0.68 | 1.99 |
16:33 30.07.2026 |
429.48 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.17 | 77.97 | 0.00 | 0.00 | 1.20 | 1.54 |
16:26 30.07.2026 |
359.31 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.83 | 47.62 | 0.00 | 0.00 | 0.21 | 0.45 |
16:36 30.07.2026 |
333.37 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.04 | 0.00 | 0.00 | -0.01 | -0.33 |
16:28 30.07.2026 |
315.24 CHF | ||
|
Formycon DE000A1EWVY8 |
18.97 | 18.72 | 0.00 | 0.00 | 0.25 | 1.33 |
16:21 30.07.2026 |
310.24 CHF | ||
|
ElringKlinger DE0007856023 |
4.78 | 4.78 | 0.00 | 0.00 | 0.00 | 0.06 |
14:29 30.07.2026 |
284.83 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.04 | 24.08 | 0.00 | 0.00 | -0.04 | -0.18 |
13:17 30.07.2026 |
136.23 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.70 | 0.00 | 0.00 | -0.01 | -0.35 |
16:06 30.07.2026 |
115.53 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.67 | 0.00 | 0.00 | 0.02 | 0.56 |
16:13 30.07.2026 |
55.19 CHF | ||
|
Delticom DE0005146807 |
2.21 | 2.32 | 0.00 | 0.00 | -0.11 | -4.91 |
16:16 30.07.2026 |
32.34 CHF |
