BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
431.23 | 427.22 | 0.00 | 0.00 | 4.01 | 0.94 |
17:29 30.07.2026 |
152’660.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.99 | 27.45 | 0.00 | 0.00 | -0.47 | -1.70 |
17:29 30.07.2026 |
122’517.68 CHF | ||
|
BNP Paribas FR0000131104 |
108.82 | 106.44 | 0.00 | 0.00 | 2.39 | 2.24 |
17:29 30.07.2026 |
111’593.07 CHF | ||
|
Eni IT0003132476 |
23.73 | 23.61 | 0.00 | 0.00 | 0.12 | 0.50 |
17:29 30.07.2026 |
58’029.67 CHF | ||
|
E.ON DE000ENAG999 |
18.82 | 18.75 | 0.00 | 0.00 | 0.07 | 0.38 |
17:29 30.07.2026 |
46’095.65 CHF | ||
|
Deutsche Börse DE0005810055 |
262.98 | 269.66 | 0.00 | 0.00 | -6.69 | -2.48 |
17:29 30.07.2026 |
44’561.11 CHF | ||
|
Bayer DE000BAY0017 |
48.31 | 47.54 | 0.00 | 0.00 | 0.77 | 1.62 |
17:29 30.07.2026 |
42’899.86 CHF | ||
|
BASF DE000BASF111 |
51.18 | 50.80 | 0.00 | 0.00 | 0.38 | 0.76 |
17:29 30.07.2026 |
40’265.56 CHF | ||
|
Commerzbank DE000CBK1001 |
37.39 | 36.92 | 0.00 | 0.00 | 0.48 | 1.29 |
17:29 30.07.2026 |
39’352.36 CHF | ||
|
BMW DE0005190003 |
60.23 | 60.43 | 0.00 | 0.00 | -0.20 | -0.33 |
17:29 30.07.2026 |
35’894.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.42 | 48.11 | 0.00 | 0.00 | 0.31 | 0.65 |
17:29 30.07.2026 |
34’128.84 CHF | ||
|
Hannover Rück DE0008402215 |
251.85 | 255.46 | 0.00 | 0.00 | -3.61 | -1.41 |
17:29 30.07.2026 |
28’863.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.64 | 168.06 | 0.00 | 0.00 | -3.42 | -2.03 |
17:29 30.07.2026 |
27’398.99 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
125.70 | 124.02 | 0.00 | 0.00 | 1.68 | 1.35 |
17:29 30.07.2026 |
20’709.21 CHF | ||
|
Beiersdorf DE0005200000 |
80.66 | 81.33 | 0.00 | 0.00 | -0.67 | -0.83 |
17:29 30.07.2026 |
16’211.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.56 | 37.60 | 0.00 | 0.00 | -0.04 | -0.10 |
17:29 30.07.2026 |
10’773.39 CHF | ||
|
Lufthansa DE0008232125 |
9.01 | 8.87 | 0.00 | 0.00 | 0.14 | 1.56 |
17:29 30.07.2026 |
10’080.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.10 | 43.50 | 0.00 | 0.00 | 0.60 | 1.38 |
17:29 30.07.2026 |
9’852.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.03 | 61.57 | 0.00 | 0.00 | 0.47 | 0.76 |
17:29 30.07.2026 |
8’140.21 CHF | ||
|
Evonik DE000EVNK013 |
17.55 | 17.24 | 0.00 | 0.00 | 0.30 | 1.76 |
17:29 30.07.2026 |
7’355.58 CHF | ||
|
Fraport DE0005773303 |
67.95 | 67.00 | 0.00 | 0.00 | 0.95 | 1.42 |
17:28 30.07.2026 |
5’855.46 CHF | ||
|
CTS Eventim DE0005470306 |
61.36 | 61.27 | 0.00 | 0.00 | 0.09 | 0.15 |
17:29 30.07.2026 |
5’499.19 CHF | ||
|
Bechtle DE0005158703 |
36.36 | 37.15 | 0.00 | 0.00 | -0.79 | -2.12 |
17:29 30.07.2026 |
4’338.03 CHF | ||
|
Fielmann DE0005772206 |
41.57 | 41.17 | 0.00 | 0.00 | 0.40 | 0.97 |
17:29 30.07.2026 |
3’235.15 CHF | ||
|
Bilfinger DE0005909006 |
81.38 | 80.90 | 0.00 | 0.00 | 0.48 | 0.59 |
17:29 30.07.2026 |
2’814.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.63 | 25.22 | 0.00 | 0.00 | -0.58 | -2.32 |
17:29 30.07.2026 |
2’720.53 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.28 | 29.98 | 0.00 | 0.00 | 0.30 | 0.99 |
17:29 30.07.2026 |
2’335.91 CHF | ||
|
Ceconomy St. DE0007257503 |
4.04 | 4.09 | 0.00 | 0.00 | -0.05 | -1.15 |
17:29 30.07.2026 |
1’867.44 CHF | ||
|
DEUTZ DE0006305006 |
9.59 | 9.71 | 0.00 | 0.00 | -0.12 | -1.26 |
17:29 30.07.2026 |
1’421.50 CHF | ||
|
Befesa LU1704650164 |
34.64 | 34.96 | 0.00 | 0.00 | -0.33 | -0.93 |
17:29 30.07.2026 |
1’279.47 CHF | ||
|
Dürr DE0005565204 |
17.90 | 17.88 | 0.00 | 0.00 | 0.02 | 0.13 |
17:29 30.07.2026 |
1’151.43 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.56 | 54.12 | 0.00 | 0.00 | 4.44 | 8.21 |
17:29 30.07.2026 |
916.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.60 | 28.13 | 0.00 | 0.00 | -0.52 | -1.86 |
17:29 30.07.2026 |
851.15 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 24.67 | 0.00 | 0.00 | -0.17 | -0.70 |
17:29 30.07.2026 |
623.59 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.47 | 0.00 | 0.00 | -0.02 | -0.58 |
17:29 30.07.2026 |
577.88 CHF | ||
|
GFT DE0005800601 |
22.83 | 23.93 | 0.00 | 0.00 | -1.10 | -4.60 |
17:27 30.07.2026 |
537.64 CHF | ||
|
BayWa DE0005194062 |
2.64 | 2.67 | 0.00 | 0.00 | -0.03 | -1.12 |
17:09 30.07.2026 |
502.56 CHF | ||
|
grenke DE000A161N30 |
11.94 | 12.17 | 0.00 | 0.00 | -0.23 | -1.91 |
17:29 30.07.2026 |
494.69 CHF | ||
|
HelloFresh DE000A161408 |
3.58 | 3.65 | 0.00 | 0.00 | -0.07 | -2.00 |
17:29 30.07.2026 |
465.96 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.38 | 0.00 | 0.00 | 0.02 | 0.53 |
17:29 30.07.2026 |
434.76 CHF | ||
|
Energiekontor DE0005313506 |
34.16 | 33.85 | 0.00 | 0.00 | 0.31 | 0.92 |
17:27 30.07.2026 |
429.34 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.79 | 77.97 | 0.00 | 0.00 | 1.82 | 2.33 |
17:26 30.07.2026 |
359.19 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.61 | 47.62 | 0.00 | 0.00 | 0.00 | -0.01 |
17:27 30.07.2026 |
333.26 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.04 | 0.00 | 0.00 | -0.01 | -0.36 |
17:26 30.07.2026 |
315.14 CHF | ||
|
Formycon DE000A1EWVY8 |
18.98 | 18.72 | 0.00 | 0.00 | 0.26 | 1.39 |
17:29 30.07.2026 |
310.14 CHF | ||
|
ElringKlinger DE0007856023 |
4.78 | 4.78 | 0.00 | 0.00 | 0.00 | 0.06 |
14:29 30.07.2026 |
284.74 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.04 | 24.08 | 0.00 | 0.00 | -0.04 | -0.18 |
13:17 30.07.2026 |
136.18 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.70 | 0.00 | 0.00 | -0.01 | -0.53 |
17:29 30.07.2026 |
115.49 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.67 | 0.00 | 0.00 | 0.02 | 0.56 |
16:45 30.07.2026 |
55.18 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.32 | 0.00 | 0.00 | -0.12 | -5.09 |
17:27 30.07.2026 |
32.33 CHF |
