BX Swiss - Aktien EMEA - Europa und Afrika
407.64
Pkt
-5.54
Pkt
-1.34
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.71 | 453.10 | 0.00 | 0.00 | -2.39 | -0.53 |
17:29 31.08.2026 |
161’845.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.46 | 28.45 | 0.00 | 0.00 | 0.01 | 0.04 |
17:29 31.08.2026 |
128’161.53 CHF | ||
|
BNP Paribas FR0000131104 |
103.46 | 102.50 | 0.00 | 0.00 | 0.96 | 0.93 |
17:29 31.08.2026 |
107’044.23 CHF | ||
|
Eni IT0003132476 |
23.23 | 22.78 | 0.00 | 0.00 | 0.45 | 1.98 |
17:29 31.08.2026 |
62’407.66 CHF | ||
|
Deutsche Börse DE0005810055 |
287.71 | 291.06 | 0.00 | 0.00 | -3.35 | -1.15 |
17:29 31.08.2026 |
47’683.83 CHF | ||
|
Bayer DE000BAY0017 |
49.15 | 48.66 | 0.00 | 0.00 | 0.49 | 1.01 |
17:29 31.08.2026 |
44’926.58 CHF | ||
|
E.ON DE000ENAG999 |
17.82 | 17.88 | 0.00 | 0.00 | -0.05 | -0.30 |
17:29 31.08.2026 |
43’797.31 CHF | ||
|
BASF DE000BASF111 |
52.92 | 52.55 | 0.00 | 0.00 | 0.38 | 0.72 |
17:29 31.08.2026 |
42’550.37 CHF | ||
|
Commerzbank DE000CBK1001 |
40.29 | 40.42 | 0.00 | 0.00 | -0.13 | -0.31 |
17:29 31.08.2026 |
41’110.14 CHF | ||
|
BMW DE0005190003 |
62.32 | 62.58 | 0.00 | 0.00 | -0.26 | -0.42 |
17:30 31.08.2026 |
35’247.72 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.77 | 46.67 | 0.00 | 0.00 | 0.10 | 0.22 |
17:29 31.08.2026 |
33’407.63 CHF | ||
|
Hannover Rück DE0008402215 |
257.67 | 257.31 | 0.00 | 0.00 | 0.36 | 0.14 |
17:29 31.08.2026 |
29’162.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.47 | 170.76 | 0.00 | 0.00 | -5.29 | -3.10 |
17:29 31.08.2026 |
28’089.44 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
130.06 | 132.60 | 0.00 | 0.00 | -2.54 | -1.91 |
17:29 31.08.2026 |
21’931.14 CHF | ||
|
Beiersdorf DE0005200000 |
79.27 | 80.36 | 0.00 | 0.00 | -1.09 | -1.35 |
17:29 31.08.2026 |
16’478.14 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.94 | 37.00 | 0.00 | 0.00 | -0.06 | -0.17 |
17:27 31.08.2026 |
10’669.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.30 | 39.80 | 0.00 | 0.00 | -0.50 | -1.25 |
17:29 31.08.2026 |
9’981.48 CHF | ||
|
Lufthansa DE0008232125 |
7.90 | 8.00 | 0.00 | 0.00 | -0.09 | -1.16 |
17:29 31.08.2026 |
9’026.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.85 | 61.62 | 0.00 | 0.00 | 1.23 | 2.00 |
17:29 31.08.2026 |
8’375.90 CHF | ||
|
Evonik DE000EVNK013 |
18.96 | 18.75 | 0.00 | 0.00 | 0.21 | 1.14 |
17:29 31.08.2026 |
8’227.27 CHF | ||
|
Fraport DE0005773303 |
62.99 | 63.26 | 0.00 | 0.00 | -0.27 | -0.43 |
17:29 31.08.2026 |
5’538.83 CHF | ||
|
CTS Eventim DE0005470306 |
58.39 | 59.29 | 0.00 | 0.00 | -0.90 | -1.52 |
17:29 31.08.2026 |
5’371.02 CHF | ||
|
Bechtle DE0005158703 |
37.39 | 37.71 | 0.00 | 0.00 | -0.31 | -0.83 |
17:29 31.08.2026 |
4’498.80 CHF | ||
|
Fielmann DE0005772206 |
39.17 | 39.32 | 0.00 | 0.00 | -0.15 | -0.37 |
17:27 31.08.2026 |
3’096.57 CHF | ||
|
Bilfinger DE0005909006 |
83.82 | 84.42 | 0.00 | 0.00 | -0.59 | -0.70 |
17:29 31.08.2026 |
2’943.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 24.46 | 0.00 | 0.00 | -0.12 | -0.49 |
17:29 31.08.2026 |
2’691.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.11 | 32.01 | 0.00 | 0.00 | 0.09 | 0.29 |
17:26 31.08.2026 |
2’645.13 CHF | ||
|
DEUTZ DE0006305006 |
12.86 | 12.85 | 0.00 | 0.00 | 0.02 | 0.12 |
17:29 31.08.2026 |
1’857.27 CHF | ||
|
Ceconomy St. DE0007257503 |
3.98 | 3.90 | 0.00 | 0.00 | 0.08 | 2.00 |
17:29 31.08.2026 |
1’846.45 CHF | ||
|
Befesa LU1704650164 |
35.99 | 36.73 | 0.00 | 0.00 | -0.74 | -2.01 |
17:29 31.08.2026 |
1’386.85 CHF | ||
|
Dürr DE0005565204 |
18.44 | 17.96 | 0.00 | 0.00 | 0.47 | 2.63 |
17:29 31.08.2026 |
1’169.10 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.19 | 55.27 | 0.00 | 0.00 | -0.09 | -0.16 |
17:17 31.08.2026 |
933.85 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.08 | 26.20 | 0.00 | 0.00 | 1.88 | 7.17 |
17:29 31.08.2026 |
863.92 CHF | ||
|
GFT DE0005800601 |
25.30 | 25.11 | 0.00 | 0.00 | 0.19 | 0.74 |
17:29 31.08.2026 |
610.12 CHF | ||
|
CANCOM DE0005419105 |
21.79 | 21.82 | 0.00 | 0.00 | -0.03 | -0.14 |
17:22 31.08.2026 |
571.19 CHF | ||
|
EVOTEC DE0005664809 |
3.23 | 3.33 | 0.00 | 0.00 | -0.09 | -2.83 |
17:29 31.08.2026 |
558.66 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.64 | 0.00 | 0.00 | -0.04 | -1.32 |
17:29 31.08.2026 |
502.01 CHF | ||
|
grenke DE000A161N30 |
11.73 | 11.62 | 0.00 | 0.00 | 0.11 | 0.94 |
17:29 31.08.2026 |
483.17 CHF | ||
|
pbb DE0008019001 |
3.42 | 3.47 | 0.00 | 0.00 | -0.05 | -1.41 |
17:29 31.08.2026 |
440.97 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
85.51 | 86.61 | 0.00 | 0.00 | -1.10 | -1.27 |
17:18 31.08.2026 |
406.12 CHF | ||
|
HelloFresh DE000A161408 |
2.75 | 2.81 | 0.00 | 0.00 | -0.06 | -2.17 |
17:29 31.08.2026 |
383.54 CHF | ||
|
Energiekontor DE0005313506 |
25.73 | 26.43 | 0.00 | 0.00 | -0.69 | -2.62 |
17:29 31.08.2026 |
344.85 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.28 | 0.00 | 0.00 | 0.02 | 0.52 |
17:23 31.08.2026 |
341.21 CHF | ||
|
Formycon DE000A1EWVY8 |
19.21 | 19.61 | 0.00 | 0.00 | -0.40 | -2.02 |
17:28 31.08.2026 |
336.26 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.11 | 47.50 | 0.00 | 0.00 | -0.39 | -0.83 |
17:29 31.08.2026 |
335.13 CHF | ||
|
ElringKlinger DE0007856023 |
5.17 | 5.41 | 0.00 | 0.00 | -0.24 | -4.51 |
17:28 31.08.2026 |
323.26 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.06 | 21.60 | 0.00 | 0.00 | 0.46 | 2.12 |
15:39 31.08.2026 |
123.75 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | -0.06 |
17:29 31.08.2026 |
118.25 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.62 | 2.64 | 0.00 | 0.00 | -0.02 | -0.57 |
15:17 31.08.2026 |
55.63 CHF | ||
|
Delticom DE0005146807 |
2.15 | 2.20 | 0.00 | 0.00 | -0.05 | -2.14 |
17:09 31.08.2026 |
31.07 CHF |
