BX Swiss - Aktien EMEA - Europa und Afrika
19’450.85
Pkt
249.24
Pkt
1.30
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.37 | 420.58 | 0.00 | 0.00 | -0.21 | -0.05 |
17:29 06.07.2026 |
147’047.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.41 | 25.10 | 0.00 | 0.00 | 0.31 | 1.24 |
17:29 06.07.2026 |
110’760.36 CHF | ||
|
BNP Paribas FR0000131104 |
103.33 | 102.63 | 0.00 | 0.00 | 0.70 | 0.68 |
17:29 06.07.2026 |
104’056.64 CHF | ||
|
Eni IT0003132476 |
20.31 | 20.42 | 0.00 | 0.00 | -0.11 | -0.52 |
17:29 06.07.2026 |
53’467.58 CHF | ||
|
Bayer DE000BAY0017 |
51.41 | 53.33 | 0.00 | 0.00 | -1.93 | -3.61 |
17:29 06.07.2026 |
48’291.28 CHF | ||
|
E.ON DE000ENAG999 |
18.99 | 19.13 | 0.00 | 0.00 | -0.15 | -0.76 |
17:29 06.07.2026 |
46’178.77 CHF | ||
|
Deutsche Börse DE0005810055 |
254.22 | 250.18 | 0.00 | 0.00 | 4.04 | 1.62 |
17:29 06.07.2026 |
41’445.21 CHF | ||
|
Commerzbank DE000CBK1001 |
38.03 | 37.74 | 0.00 | 0.00 | 0.29 | 0.76 |
17:29 06.07.2026 |
39’177.99 CHF | ||
|
BASF DE000BASF111 |
47.51 | 47.88 | 0.00 | 0.00 | -0.37 | -0.78 |
17:29 06.07.2026 |
38’982.18 CHF | ||
|
BMW DE0005190003 |
60.07 | 60.57 | 0.00 | 0.00 | -0.50 | -0.83 |
17:29 06.07.2026 |
36’876.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.91 | 43.98 | 0.00 | 0.00 | -0.07 | -0.15 |
17:30 06.07.2026 |
30’987.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.48 | 175.34 | 0.00 | 0.00 | 0.14 | 0.08 |
17:29 06.07.2026 |
28’235.27 CHF | ||
|
Hannover Rück DE0008402215 |
243.92 | 244.46 | 0.00 | 0.00 | -0.55 | -0.22 |
17:29 06.07.2026 |
27’125.61 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.39 | 118.10 | 0.00 | 0.00 | -3.71 | -3.14 |
17:29 06.07.2026 |
19’024.44 CHF | ||
|
Beiersdorf DE0005200000 |
75.36 | 76.35 | 0.00 | 0.00 | -0.99 | -1.30 |
17:29 06.07.2026 |
15’270.32 CHF | ||
|
Lufthansa DE0008232125 |
10.09 | 9.97 | 0.00 | 0.00 | 0.12 | 1.18 |
17:29 06.07.2026 |
11’046.82 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.63 | 37.00 | 0.00 | 0.00 | -0.36 | -0.98 |
17:29 06.07.2026 |
10’331.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.25 | 41.12 | 0.00 | 0.00 | 0.13 | 0.32 |
17:29 06.07.2026 |
9’285.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.04 | 56.24 | 0.00 | 0.00 | -0.20 | -0.36 |
17:29 06.07.2026 |
7’475.02 CHF | ||
|
Evonik DE000EVNK013 |
15.94 | 15.98 | 0.00 | 0.00 | -0.04 | -0.24 |
17:29 06.07.2026 |
6’872.76 CHF | ||
|
Fraport DE0005773303 |
75.52 | 75.60 | 0.00 | 0.00 | -0.08 | -0.11 |
17:29 06.07.2026 |
6’435.51 CHF | ||
|
CTS Eventim DE0005470306 |
57.26 | 57.00 | 0.00 | 0.00 | 0.26 | 0.45 |
17:29 06.07.2026 |
5’075.72 CHF | ||
|
Bechtle DE0005158703 |
32.65 | 31.41 | 0.00 | 0.00 | 1.23 | 3.92 |
17:29 06.07.2026 |
3’670.17 CHF | ||
|
Fielmann DE0005772206 |
43.62 | 43.90 | 0.00 | 0.00 | -0.28 | -0.64 |
17:28 06.07.2026 |
3’395.34 CHF | ||
|
Bilfinger DE0005909006 |
86.31 | 88.59 | 0.00 | 0.00 | -2.29 | -2.58 |
17:29 06.07.2026 |
3’006.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.20 | 23.16 | 0.00 | 0.00 | 0.03 | 0.14 |
17:26 06.07.2026 |
2’496.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.64 | 28.89 | 0.00 | 0.00 | -0.25 | -0.88 |
17:29 06.07.2026 |
2’317.54 CHF | ||
|
Ceconomy St. DE0007257503 |
3.83 | 3.82 | 0.00 | 0.00 | 0.01 | 0.34 |
17:29 06.07.2026 |
1’743.24 CHF | ||
|
DEUTZ DE0006305006 |
9.41 | 9.19 | 0.00 | 0.00 | 0.22 | 2.36 |
17:30 06.07.2026 |
1’293.61 CHF | ||
|
Dürr DE0005565204 |
18.43 | 18.43 | 0.00 | 0.00 | 0.00 | 0.01 |
17:26 06.07.2026 |
1’175.53 CHF | ||
|
Befesa LU1704650164 |
32.34 | 31.60 | 0.00 | 0.00 | 0.74 | 2.34 |
17:29 06.07.2026 |
1’166.24 CHF | ||
|
2G Energy DE000A0HL8N9 |
66.58 | 69.35 | 0.00 | 0.00 | -2.77 | -4.00 |
17:29 06.07.2026 |
1’159.32 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.31 | 28.03 | 0.00 | 0.00 | 1.27 | 4.54 |
17:29 06.07.2026 |
895.37 CHF | ||
|
EVOTEC DE0005664809 |
5.16 | 5.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 06.07.2026 |
841.03 CHF | ||
|
CANCOM DE0005419105 |
24.08 | 24.25 | 0.00 | 0.00 | -0.17 | -0.71 |
17:29 06.07.2026 |
621.24 CHF | ||
|
HelloFresh DE000A161408 |
3.94 | 4.05 | 0.00 | 0.00 | -0.11 | -2.64 |
17:29 06.07.2026 |
534.10 CHF | ||
|
GFT DE0005800601 |
21.05 | 21.10 | 0.00 | 0.00 | -0.05 | -0.22 |
17:29 06.07.2026 |
498.09 CHF | ||
|
grenke DE000A161N30 |
12.01 | 12.06 | 0.00 | 0.00 | -0.05 | -0.39 |
17:27 06.07.2026 |
489.17 CHF | ||
|
Energiekontor DE0005313506 |
37.07 | 37.47 | 0.00 | 0.00 | -0.40 | -1.07 |
17:29 06.07.2026 |
478.97 CHF | ||
|
BayWa DE0005194062 |
2.55 | 2.54 | 0.00 | 0.00 | 0.01 | 0.35 |
17:29 06.07.2026 |
466.47 CHF | ||
|
pbb DE0008019001 |
3.42 | 3.44 | 0.00 | 0.00 | -0.02 | -0.61 |
17:29 06.07.2026 |
427.38 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.51 | 79.05 | 0.00 | 0.00 | -2.54 | -3.21 |
17:29 06.07.2026 |
367.88 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.12 | 45.57 | 0.00 | 0.00 | 0.54 | 1.19 |
17:07 06.07.2026 |
316.15 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.07 | 0.00 | 0.00 | -0.02 | -0.75 |
17:25 06.07.2026 |
313.68 CHF | ||
|
Formycon DE000A1EWVY8 |
19.00 | 18.88 | 0.00 | 0.00 | 0.12 | 0.61 |
17:29 06.07.2026 |
311.28 CHF | ||
|
ElringKlinger DE0007856023 |
5.00 | 4.98 | 0.00 | 0.00 | 0.02 | 0.48 |
17:28 06.07.2026 |
294.17 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.21 | 22.32 | 0.00 | 0.00 | -0.11 | -0.51 |
16:03 06.07.2026 |
126.84 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.68 | 0.00 | 0.00 | 0.02 | 0.89 |
17:29 06.07.2026 |
117.45 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.75 | 0.00 | 0.00 | -0.06 | -2.11 |
17:28 06.07.2026 |
58.77 CHF | ||
|
Delticom DE0005146807 |
2.43 | 2.44 | 0.00 | 0.00 | -0.01 | -0.41 |
16:05 06.07.2026 |
33.69 CHF |
