BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.73 | 420.58 | 0.00 | 0.00 | 0.15 | 0.04 |
13:31 06.07.2026 |
146’855.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.50 | 25.10 | 0.00 | 0.00 | 0.39 | 1.57 |
13:31 06.07.2026 |
110’616.08 CHF | ||
|
BNP Paribas FR0000131104 |
102.58 | 102.63 | 0.00 | 0.00 | -0.06 | -0.06 |
13:31 06.07.2026 |
103’921.09 CHF | ||
|
Eni IT0003132476 |
20.34 | 20.42 | 0.00 | 0.00 | -0.08 | -0.40 |
13:31 06.07.2026 |
53’397.93 CHF | ||
|
Bayer DE000BAY0017 |
52.58 | 53.33 | 0.00 | 0.00 | -0.76 | -1.42 |
13:31 06.07.2026 |
48’228.37 CHF | ||
|
E.ON DE000ENAG999 |
19.06 | 19.13 | 0.00 | 0.00 | -0.07 | -0.37 |
13:31 06.07.2026 |
46’118.61 CHF | ||
|
Deutsche Börse DE0005810055 |
254.44 | 250.18 | 0.00 | 0.00 | 4.26 | 1.70 |
13:31 06.07.2026 |
41’391.23 CHF | ||
|
Commerzbank DE000CBK1001 |
37.89 | 37.74 | 0.00 | 0.00 | 0.16 | 0.41 |
13:30 06.07.2026 |
39’126.96 CHF | ||
|
BASF DE000BASF111 |
47.60 | 47.88 | 0.00 | 0.00 | -0.29 | -0.60 |
13:31 06.07.2026 |
38’931.40 CHF | ||
|
BMW DE0005190003 |
60.48 | 60.57 | 0.00 | 0.00 | -0.09 | -0.14 |
13:31 06.07.2026 |
36’828.32 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.88 | 43.98 | 0.00 | 0.00 | -0.09 | -0.21 |
13:31 06.07.2026 |
30’947.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.95 | 175.34 | 0.00 | 0.00 | -0.39 | -0.22 |
13:31 06.07.2026 |
28’198.49 CHF | ||
|
Hannover Rück DE0008402215 |
246.12 | 244.46 | 0.00 | 0.00 | 1.66 | 0.68 |
13:31 06.07.2026 |
27’090.27 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.15 | 118.10 | 0.00 | 0.00 | -3.95 | -3.35 |
13:30 06.07.2026 |
18’999.66 CHF | ||
|
Beiersdorf DE0005200000 |
76.78 | 76.35 | 0.00 | 0.00 | 0.43 | 0.57 |
13:31 06.07.2026 |
15’250.43 CHF | ||
|
Lufthansa DE0008232125 |
10.03 | 9.97 | 0.00 | 0.00 | 0.06 | 0.63 |
13:30 06.07.2026 |
11’032.43 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.99 | 37.00 | 0.00 | 0.00 | 0.00 | -0.01 |
13:30 06.07.2026 |
10’318.19 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.27 | 41.12 | 0.00 | 0.00 | 0.15 | 0.37 |
13:30 06.07.2026 |
9’273.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.31 | 56.24 | 0.00 | 0.00 | 0.07 | 0.12 |
13:31 06.07.2026 |
7’465.28 CHF | ||
|
Evonik DE000EVNK013 |
16.00 | 15.98 | 0.00 | 0.00 | 0.02 | 0.13 |
13:30 06.07.2026 |
6’863.81 CHF | ||
|
Fraport DE0005773303 |
75.44 | 75.60 | 0.00 | 0.00 | -0.17 | -0.22 |
13:29 06.07.2026 |
6’427.13 CHF | ||
|
CTS Eventim DE0005470306 |
58.53 | 57.00 | 0.00 | 0.00 | 1.52 | 2.67 |
13:26 06.07.2026 |
5’069.11 CHF | ||
|
Bechtle DE0005158703 |
32.75 | 31.41 | 0.00 | 0.00 | 1.34 | 4.26 |
13:31 06.07.2026 |
3’665.39 CHF | ||
|
Fielmann DE0005772206 |
43.93 | 43.90 | 0.00 | 0.00 | 0.03 | 0.07 |
13:29 06.07.2026 |
3’390.91 CHF | ||
|
Bilfinger DE0005909006 |
86.21 | 88.59 | 0.00 | 0.00 | -2.38 | -2.69 |
13:30 06.07.2026 |
3’002.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.28 | 23.16 | 0.00 | 0.00 | 0.11 | 0.49 |
13:30 06.07.2026 |
2’493.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.04 | 28.89 | 0.00 | 0.00 | 0.15 | 0.53 |
13:29 06.07.2026 |
2’314.52 CHF | ||
|
Ceconomy St. DE0007257503 |
3.84 | 3.82 | 0.00 | 0.00 | 0.02 | 0.55 |
13:17 06.07.2026 |
1’740.97 CHF | ||
|
DEUTZ DE0006305006 |
9.43 | 9.19 | 0.00 | 0.00 | 0.24 | 2.57 |
13:31 06.07.2026 |
1’291.93 CHF | ||
|
Dürr DE0005565204 |
18.50 | 18.43 | 0.00 | 0.00 | 0.07 | 0.36 |
13:19 06.07.2026 |
1’174.00 CHF | ||
|
Befesa LU1704650164 |
32.18 | 31.60 | 0.00 | 0.00 | 0.58 | 1.85 |
13:30 06.07.2026 |
1’164.72 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.61 | 69.35 | 0.00 | 0.00 | -4.74 | -6.84 |
13:29 06.07.2026 |
1’157.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.20 | 28.03 | 0.00 | 0.00 | 1.17 | 4.17 |
13:30 06.07.2026 |
894.20 CHF | ||
|
EVOTEC DE0005664809 |
5.14 | 5.16 | 0.00 | 0.00 | -0.02 | -0.29 |
13:30 06.07.2026 |
839.93 CHF | ||
|
CANCOM DE0005419105 |
24.14 | 24.25 | 0.00 | 0.00 | -0.11 | -0.45 |
13:30 06.07.2026 |
620.43 CHF | ||
|
HelloFresh DE000A161408 |
4.03 | 4.05 | 0.00 | 0.00 | -0.01 | -0.32 |
13:30 06.07.2026 |
533.41 CHF | ||
|
GFT DE0005800601 |
21.13 | 21.10 | 0.00 | 0.00 | 0.03 | 0.14 |
13:10 06.07.2026 |
497.44 CHF | ||
|
grenke DE000A161N30 |
12.01 | 12.06 | 0.00 | 0.00 | -0.05 | -0.44 |
13:30 06.07.2026 |
488.54 CHF | ||
|
Energiekontor DE0005313506 |
37.06 | 37.47 | 0.00 | 0.00 | -0.42 | -1.12 |
13:27 06.07.2026 |
478.35 CHF | ||
|
BayWa DE0005194062 |
2.54 | 2.54 | 0.00 | 0.00 | -0.01 | -0.20 |
13:17 06.07.2026 |
465.86 CHF | ||
|
pbb DE0008019001 |
3.44 | 3.44 | 0.00 | 0.00 | 0.01 | 0.15 |
13:20 06.07.2026 |
426.82 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.51 | 79.05 | 0.00 | 0.00 | -2.54 | -3.21 |
13:19 06.07.2026 |
367.40 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.41 | 45.57 | 0.00 | 0.00 | -0.16 | -0.36 |
13:18 06.07.2026 |
315.73 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.07 | 0.00 | 0.00 | 0.00 | 0.10 |
13:17 06.07.2026 |
313.27 CHF | ||
|
Formycon DE000A1EWVY8 |
19.00 | 18.88 | 0.00 | 0.00 | 0.12 | 0.65 |
13:30 06.07.2026 |
310.87 CHF | ||
|
ElringKlinger DE0007856023 |
4.94 | 4.98 | 0.00 | 0.00 | -0.04 | -0.82 |
13:18 06.07.2026 |
293.79 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.67 | 22.32 | 0.00 | 0.00 | 0.35 | 1.55 |
13:17 06.07.2026 |
126.67 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.68 | 0.00 | 0.00 | 0.01 | 0.59 |
13:17 06.07.2026 |
117.30 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.59 | 2.75 | 0.00 | 0.00 | -0.16 | -5.64 |
13:28 06.07.2026 |
58.69 CHF | ||
|
Delticom DE0005146807 |
2.45 | 2.44 | 0.00 | 0.00 | 0.01 | 0.41 |
13:02 06.07.2026 |
33.65 CHF |
