BX Swiss - Aktien EMEA - Europa und Afrika
21’361.54
Pkt
545.48
Pkt
2.62
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
433.60 | 429.16 | 0.00 | 0.00 | 4.45 | 1.04 |
17:29 16.10.2026 |
152’778.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.94 | 25.73 | 0.00 | 0.00 | 0.22 | 0.84 |
17:29 16.10.2026 |
114’659.01 CHF | ||
|
BNP Paribas FR0000131104 |
89.51 | 88.89 | 0.00 | 0.00 | 0.61 | 0.69 |
17:29 16.10.2026 |
92’112.56 CHF | ||
|
Christian Dior FR0000130403 |
431.74 | 431.61 | 0.00 | 0.00 | 0.14 | 0.03 |
17:29 16.10.2026 |
72’370.67 CHF | ||
|
Eni IT0003132476 |
25.94 | 25.76 | 0.00 | 0.00 | 0.18 | 0.70 |
17:29 16.10.2026 |
70’045.88 CHF | ||
|
Deutsche Börse DE0005810055 |
309.23 | 305.08 | 0.00 | 0.00 | 4.14 | 1.36 |
17:29 16.10.2026 |
51’068.05 CHF | ||
|
E.ON DE000ENAG999 |
17.81 | 17.56 | 0.00 | 0.00 | 0.26 | 1.46 |
17:29 16.10.2026 |
43’223.89 CHF | ||
|
BASF DE000BASF111 |
53.25 | 52.66 | 0.00 | 0.00 | 0.59 | 1.11 |
17:29 16.10.2026 |
42’501.38 CHF | ||
|
Bayer DE000BAY0017 |
44.39 | 44.60 | 0.00 | 0.00 | -0.21 | -0.47 |
17:29 16.10.2026 |
40’446.36 CHF | ||
|
Commerzbank DE000CBK1001 |
37.98 | 37.69 | 0.00 | 0.00 | 0.30 | 0.78 |
17:29 16.10.2026 |
37’912.85 CHF | ||
|
BMW DE0005190003 |
56.98 | 55.16 | 0.00 | 0.00 | 1.82 | 3.30 |
17:29 16.10.2026 |
31’643.10 CHF | ||
|
Hannover Rück DE0008402215 |
273.94 | 272.34 | 0.00 | 0.00 | 1.60 | 0.59 |
17:29 16.10.2026 |
30’639.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.73 | 41.03 | 0.00 | 0.00 | 0.70 | 1.71 |
17:29 16.10.2026 |
29’404.30 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
89.00 | 88.33 | 0.00 | 0.00 | 0.67 | 0.75 |
17:29 16.10.2026 |
16’613.05 CHF | ||
|
Beiersdorf DE0005200000 |
81.53 | 81.92 | 0.00 | 0.00 | -0.39 | -0.48 |
17:29 16.10.2026 |
16’287.47 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.03 | 37.70 | 0.00 | 0.00 | 0.33 | 0.88 |
17:29 16.10.2026 |
10’901.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.64 | 39.49 | 0.00 | 0.00 | 0.16 | 0.39 |
17:29 16.10.2026 |
9’743.36 CHF | ||
|
Evonik DE000EVNK013 |
21.48 | 21.21 | 0.00 | 0.00 | 0.27 | 1.27 |
17:29 16.10.2026 |
9’243.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.92 | 64.62 | 0.00 | 0.00 | 0.29 | 0.45 |
17:29 16.10.2026 |
8’695.88 CHF | ||
|
Lufthansa DE0008232125 |
7.20 | 7.19 | 0.00 | 0.00 | 0.01 | 0.18 |
17:29 16.10.2026 |
7’998.90 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.62 | 6.50 | 0.00 | 0.00 | 0.12 | 1.86 |
17:29 16.10.2026 |
7’352.25 CHF | ||
|
CTS Eventim DE0005470306 |
61.49 | 61.86 | 0.00 | 0.00 | -0.37 | -0.59 |
17:29 16.10.2026 |
5’488.83 CHF | ||
|
Fraport DE0005773303 |
60.35 | 60.12 | 0.00 | 0.00 | 0.23 | 0.38 |
17:29 16.10.2026 |
5’163.25 CHF | ||
|
Bechtle DE0005158703 |
34.93 | 34.86 | 0.00 | 0.00 | 0.07 | 0.19 |
17:29 16.10.2026 |
4’062.66 CHF | ||
|
Fielmann DE0005772206 |
38.23 | 38.18 | 0.00 | 0.00 | 0.05 | 0.14 |
17:29 16.10.2026 |
2’974.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.70 | 32.87 | 0.00 | 0.00 | -0.17 | -0.50 |
17:29 16.10.2026 |
2’655.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.77 | 22.63 | 0.00 | 0.00 | 0.14 | 0.62 |
17:26 16.10.2026 |
2’462.42 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.44 | 0.00 | 0.00 | -0.01 | -0.27 |
17:29 16.10.2026 |
1’990.46 CHF | ||
|
Bilfinger DE0005909006 |
56.22 | 54.71 | 0.00 | 0.00 | 1.51 | 2.77 |
17:29 16.10.2026 |
1’922.39 CHF | ||
|
DEUTZ DE0006305006 |
10.77 | 10.64 | 0.00 | 0.00 | 0.13 | 1.23 |
17:29 16.10.2026 |
1’683.82 CHF | ||
|
Befesa LU1704650164 |
34.07 | 33.87 | 0.00 | 0.00 | 0.20 | 0.58 |
17:26 16.10.2026 |
1’259.36 CHF | ||
|
Dürr DE0005565204 |
16.21 | 15.97 | 0.00 | 0.00 | 0.24 | 1.50 |
17:29 16.10.2026 |
1’034.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.22 | 29.11 | 0.00 | 0.00 | 1.11 | 3.81 |
17:29 16.10.2026 |
973.59 CHF | ||
|
2G Energy DE000A0HL8N9 |
47.31 | 46.37 | 0.00 | 0.00 | 0.94 | 2.02 |
17:29 16.10.2026 |
785.77 CHF | ||
|
GFT DE0005800601 |
27.09 | 27.48 | 0.00 | 0.00 | -0.39 | -1.41 |
17:28 16.10.2026 |
643.90 CHF | ||
|
CANCOM DE0005419105 |
22.58 | 22.50 | 0.00 | 0.00 | 0.08 | 0.36 |
17:30 16.10.2026 |
577.03 CHF | ||
|
BayWa DE0005194062 |
2.26 | 2.28 | 0.00 | 0.00 | -0.01 | -0.53 |
17:28 16.10.2026 |
441.21 CHF | ||
|
EVOTEC DE0005664809 |
2.56 | 2.52 | 0.00 | 0.00 | 0.04 | 1.47 |
17:29 16.10.2026 |
421.98 CHF | ||
|
grenke DE000A161N30 |
10.29 | 10.17 | 0.00 | 0.00 | 0.12 | 1.18 |
17:29 16.10.2026 |
421.36 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.88 | 82.60 | 0.00 | 0.00 | 0.28 | 0.34 |
17:26 16.10.2026 |
382.39 CHF | ||
|
pbb DE0008019001 |
2.98 | 2.93 | 0.00 | 0.00 | 0.05 | 1.70 |
17:29 16.10.2026 |
372.08 CHF | ||
|
Formycon DE000A1EWVY8 |
19.52 | 19.19 | 0.00 | 0.00 | 0.32 | 1.69 |
17:29 16.10.2026 |
325.99 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.39 | 45.18 | 0.00 | 0.00 | 0.20 | 0.45 |
17:29 16.10.2026 |
317.10 CHF | ||
|
ElringKlinger DE0007856023 |
5.31 | 5.16 | 0.00 | 0.00 | 0.15 | 2.91 |
17:29 16.10.2026 |
316.24 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.02 | 0.00 | 0.00 | 0.05 | 1.72 |
17:29 16.10.2026 |
315.32 CHF | ||
|
Energiekontor DE0005313506 |
23.33 | 22.94 | 0.00 | 0.00 | 0.38 | 1.67 |
17:29 16.10.2026 |
303.88 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.00 | 23.13 | 0.00 | 0.00 | -0.13 | -0.58 |
17:08 16.10.2026 |
130.83 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.77 | 1.79 | 0.00 | 0.00 | -0.01 | -0.73 |
17:21 16.10.2026 |
115.93 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.63 | 0.00 | 0.00 | 0.05 | 2.01 |
17:28 16.10.2026 |
54.02 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.22 | 0.00 | 0.00 | -0.02 | -0.90 |
16:23 16.10.2026 |
29.81 CHF |
