BX Swiss - Aktien EMEA - Europa und Afrika
28’775.28
Pkt
761.67
Pkt
2.72
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.40 | 420.58 | 0.00 | 0.00 | -0.18 | -0.04 |
15:11 06.07.2026 |
146’839.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.37 | 25.10 | 0.00 | 0.00 | 0.27 | 1.06 |
15:11 06.07.2026 |
110’604.06 CHF | ||
|
BNP Paribas FR0000131104 |
102.47 | 102.63 | 0.00 | 0.00 | -0.17 | -0.16 |
15:11 06.07.2026 |
103’909.80 CHF | ||
|
Eni IT0003132476 |
20.28 | 20.42 | 0.00 | 0.00 | -0.15 | -0.71 |
15:10 06.07.2026 |
53’392.13 CHF | ||
|
Bayer DE000BAY0017 |
52.25 | 53.33 | 0.00 | 0.00 | -1.08 | -2.03 |
15:11 06.07.2026 |
48’223.13 CHF | ||
|
E.ON DE000ENAG999 |
19.09 | 19.13 | 0.00 | 0.00 | -0.05 | -0.24 |
15:11 06.07.2026 |
46’113.60 CHF | ||
|
Deutsche Börse DE0005810055 |
254.02 | 250.18 | 0.00 | 0.00 | 3.84 | 1.54 |
15:11 06.07.2026 |
41’386.73 CHF | ||
|
Commerzbank DE000CBK1001 |
37.99 | 37.74 | 0.00 | 0.00 | 0.25 | 0.66 |
15:11 06.07.2026 |
39’122.70 CHF | ||
|
BASF DE000BASF111 |
47.57 | 47.88 | 0.00 | 0.00 | -0.31 | -0.66 |
15:11 06.07.2026 |
38’927.17 CHF | ||
|
BMW DE0005190003 |
60.23 | 60.57 | 0.00 | 0.00 | -0.35 | -0.57 |
15:11 06.07.2026 |
36’824.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.47 | 43.98 | 0.00 | 0.00 | -0.51 | -1.15 |
15:11 06.07.2026 |
30’944.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.17 | 175.34 | 0.00 | 0.00 | -0.17 | -0.09 |
15:11 06.07.2026 |
28’195.43 CHF | ||
|
Hannover Rück DE0008402215 |
245.85 | 244.46 | 0.00 | 0.00 | 1.39 | 0.57 |
15:11 06.07.2026 |
27’087.33 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
113.48 | 118.10 | 0.00 | 0.00 | -4.62 | -3.91 |
15:10 06.07.2026 |
18’997.59 CHF | ||
|
Beiersdorf DE0005200000 |
75.99 | 76.35 | 0.00 | 0.00 | -0.36 | -0.47 |
15:11 06.07.2026 |
15’248.77 CHF | ||
|
Lufthansa DE0008232125 |
10.03 | 9.97 | 0.00 | 0.00 | 0.07 | 0.65 |
15:11 06.07.2026 |
11’031.23 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.77 | 37.00 | 0.00 | 0.00 | -0.22 | -0.60 |
15:11 06.07.2026 |
10’317.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.40 | 41.12 | 0.00 | 0.00 | 0.28 | 0.68 |
15:11 06.07.2026 |
9’272.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.25 | 56.24 | 0.00 | 0.00 | 0.01 | 0.01 |
15:11 06.07.2026 |
7’464.47 CHF | ||
|
Evonik DE000EVNK013 |
16.07 | 15.98 | 0.00 | 0.00 | 0.09 | 0.54 |
15:10 06.07.2026 |
6’863.06 CHF | ||
|
Fraport DE0005773303 |
75.57 | 75.60 | 0.00 | 0.00 | -0.03 | -0.04 |
15:11 06.07.2026 |
6’426.43 CHF | ||
|
CTS Eventim DE0005470306 |
58.04 | 57.00 | 0.00 | 0.00 | 1.04 | 1.82 |
15:09 06.07.2026 |
5’068.56 CHF | ||
|
Bechtle DE0005158703 |
32.63 | 31.41 | 0.00 | 0.00 | 1.21 | 3.86 |
15:11 06.07.2026 |
3’664.99 CHF | ||
|
Fielmann DE0005772206 |
43.86 | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 |
15:07 06.07.2026 |
3’390.55 CHF | ||
|
Bilfinger DE0005909006 |
85.61 | 88.59 | 0.00 | 0.00 | -2.98 | -3.37 |
15:11 06.07.2026 |
3’002.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.24 | 23.16 | 0.00 | 0.00 | 0.07 | 0.32 |
15:10 06.07.2026 |
2’493.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.96 | 28.89 | 0.00 | 0.00 | 0.07 | 0.25 |
15:08 06.07.2026 |
2’314.27 CHF | ||
|
Ceconomy St. DE0007257503 |
3.85 | 3.82 | 0.00 | 0.00 | 0.03 | 0.79 |
15:08 06.07.2026 |
1’740.78 CHF | ||
|
DEUTZ DE0006305006 |
9.46 | 9.19 | 0.00 | 0.00 | 0.27 | 2.94 |
15:08 06.07.2026 |
1’291.79 CHF | ||
|
Dürr DE0005565204 |
18.51 | 18.43 | 0.00 | 0.00 | 0.08 | 0.42 |
14:43 06.07.2026 |
1’173.87 CHF | ||
|
Befesa LU1704650164 |
32.16 | 31.60 | 0.00 | 0.00 | 0.56 | 1.78 |
14:02 06.07.2026 |
1’164.59 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.80 | 69.35 | 0.00 | 0.00 | -4.55 | -6.56 |
15:08 06.07.2026 |
1’157.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.27 | 28.03 | 0.00 | 0.00 | 1.23 | 4.40 |
15:11 06.07.2026 |
894.10 CHF | ||
|
EVOTEC DE0005664809 |
5.15 | 5.16 | 0.00 | 0.00 | -0.01 | -0.10 |
15:09 06.07.2026 |
839.84 CHF | ||
|
CANCOM DE0005419105 |
23.90 | 24.25 | 0.00 | 0.00 | -0.35 | -1.42 |
15:10 06.07.2026 |
620.36 CHF | ||
|
HelloFresh DE000A161408 |
3.97 | 4.05 | 0.00 | 0.00 | -0.08 | -1.98 |
15:10 06.07.2026 |
533.35 CHF | ||
|
GFT DE0005800601 |
21.05 | 21.10 | 0.00 | 0.00 | -0.05 | -0.23 |
14:34 06.07.2026 |
497.39 CHF | ||
|
grenke DE000A161N30 |
11.95 | 12.06 | 0.00 | 0.00 | -0.11 | -0.90 |
15:08 06.07.2026 |
488.48 CHF | ||
|
Energiekontor DE0005313506 |
36.95 | 37.47 | 0.00 | 0.00 | -0.52 | -1.40 |
15:01 06.07.2026 |
478.29 CHF | ||
|
BayWa DE0005194062 |
2.58 | 2.54 | 0.00 | 0.00 | 0.04 | 1.57 |
15:01 06.07.2026 |
465.81 CHF | ||
|
pbb DE0008019001 |
3.43 | 3.44 | 0.00 | 0.00 | -0.01 | -0.15 |
15:08 06.07.2026 |
426.78 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.36 | 79.05 | 0.00 | 0.00 | -2.70 | -3.41 |
14:53 06.07.2026 |
367.36 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.81 | 45.57 | 0.00 | 0.00 | 0.23 | 0.51 |
15:11 06.07.2026 |
315.70 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.07 | 0.00 | 0.00 | -0.01 | -0.42 |
15:11 06.07.2026 |
313.24 CHF | ||
|
Formycon DE000A1EWVY8 |
18.99 | 18.88 | 0.00 | 0.00 | 0.11 | 0.57 |
14:28 06.07.2026 |
310.84 CHF | ||
|
ElringKlinger DE0007856023 |
4.97 | 4.98 | 0.00 | 0.00 | -0.01 | -0.24 |
15:10 06.07.2026 |
293.76 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.78 | 22.32 | 0.00 | 0.00 | 0.45 | 2.02 |
13:42 06.07.2026 |
126.66 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.68 | 0.00 | 0.00 | 0.02 | 1.07 |
14:07 06.07.2026 |
117.29 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.76 | 2.75 | 0.00 | 0.00 | 0.01 | 0.40 |
15:02 06.07.2026 |
58.68 CHF | ||
|
Delticom DE0005146807 |
2.45 | 2.44 | 0.00 | 0.00 | 0.01 | 0.41 |
15:00 06.07.2026 |
33.65 CHF |
