BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
58.88 | 60.28 | 0.00 | 0.00 | -1.40 | -2.32 |
17:29 07.11.2025 |
121’891.17 CHF | ||
|
BNP Paribas FR0000131104 |
65.45 | 65.13 | 0.00 | 0.00 | 0.32 | 0.49 |
17:29 07.11.2025 |
67’884.45 CHF | ||
|
Eni IT0003132476 |
15.91 | 15.91 | 0.00 | 0.00 | 0.01 | 0.03 |
17:29 07.11.2025 |
43’812.35 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.56 | 117.21 | 0.00 | 0.00 | 0.36 | 0.30 |
17:29 07.11.2025 |
19’478.90 CHF | ||
|
Repsol ES0173516115 |
16.51 | 16.30 | 0.00 | 0.00 | 0.20 | 1.25 |
17:29 07.11.2025 |
16’559.00 CHF | ||
|
Covestro DE0006062144 |
59.16 | 59.40 | 0.00 | 0.00 | -0.25 | -0.41 |
17:29 07.11.2025 |
10’608.27 CHF | ||
|
KION GROUP DE000KGX8881 |
60.62 | 60.32 | 0.00 | 0.00 | 0.29 | 0.49 |
17:29 07.11.2025 |
7’534.97 CHF | ||
|
Fraport DE0005773303 |
71.81 | 72.56 | 0.00 | 0.00 | -0.75 | -1.03 |
17:28 07.11.2025 |
6’450.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.81 | 19.87 | 0.00 | 0.00 | -2.06 | -10.36 |
17:29 07.11.2025 |
5’659.30 CHF | ||
|
United Internet DE0005089031 |
26.38 | 26.84 | 0.00 | 0.00 | -0.47 | -1.73 |
17:29 07.11.2025 |
4’346.52 CHF | ||
|
Sixt DE0007231334 |
52.57 | 52.94 | 0.00 | 0.00 | -0.37 | -0.69 |
17:28 07.11.2025 |
2’937.21 CHF | ||
|
Befesa LU1704650164 |
26.68 | 27.53 | 0.00 | 0.00 | -0.85 | -3.08 |
17:29 07.11.2025 |
1’026.80 CHF | ||
|
TeamViewer DE000A2YN900 |
5.83 | 5.98 | 0.00 | 0.00 | -0.15 | -2.49 |
17:29 07.11.2025 |
872.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.81 | 41.00 | 0.00 | 0.00 | -0.19 | -0.45 |
17:29 07.11.2025 |
643.00 CHF | ||
|
grenke DE000A161N30 |
14.29 | 14.31 | 0.00 | 0.00 | -0.02 | -0.12 |
17:29 07.11.2025 |
588.03 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.46 | 13.55 | 0.00 | 0.00 | -0.09 | -0.63 |
17:29 07.11.2025 |
582.21 CHF | ||
|
BVB DE0005493092 |
3.31 | 3.31 | 0.00 | 0.00 | 0.00 | -0.12 |
17:29 07.11.2025 |
345.17 CHF | ||
|
Formycon DE000A1EWVY8 |
19.25 | 20.05 | 0.00 | 0.00 | -0.80 | -3.97 |
17:29 07.11.2025 |
329.46 CHF | ||
|
Daldrup & Söhne DE0007830572 |
15.67 | 15.98 | 0.00 | 0.00 | -0.31 | -1.95 |
17:28 07.11.2025 |
86.77 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.32 | 2.35 | 0.00 | 0.00 | -0.03 | -1.07 |
17:07 07.11.2025 |
46.43 CHF | ||
|
paragon DE0005558696 |
2.46 | 2.48 | 0.00 | 0.00 | -0.02 | -0.89 |
17:28 07.11.2025 |
10.80 CHF |
