BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
451.16 | 453.10 | 0.00 | 0.00 | -1.94 | -0.43 |
12:32 31.08.2026 |
161’553.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.41 | 28.45 | 0.00 | 0.00 | -0.04 | -0.15 |
12:32 31.08.2026 |
127’929.65 CHF | ||
|
BNP Paribas FR0000131104 |
103.21 | 102.50 | 0.00 | 0.00 | 0.71 | 0.69 |
12:32 31.08.2026 |
106’850.56 CHF | ||
|
Eni IT0003132476 |
23.27 | 22.78 | 0.00 | 0.00 | 0.50 | 2.17 |
12:31 31.08.2026 |
62’294.74 CHF | ||
|
Deutsche Börse DE0005810055 |
287.58 | 291.06 | 0.00 | 0.00 | -3.48 | -1.20 |
12:32 31.08.2026 |
47’597.55 CHF | ||
|
Bayer DE000BAY0017 |
48.83 | 48.66 | 0.00 | 0.00 | 0.17 | 0.36 |
12:31 31.08.2026 |
44’845.29 CHF | ||
|
E.ON DE000ENAG999 |
17.86 | 17.88 | 0.00 | 0.00 | -0.02 | -0.08 |
12:32 31.08.2026 |
43’718.06 CHF | ||
|
BASF DE000BASF111 |
52.99 | 52.55 | 0.00 | 0.00 | 0.44 | 0.84 |
12:32 31.08.2026 |
42’473.38 CHF | ||
|
Commerzbank DE000CBK1001 |
40.26 | 40.42 | 0.00 | 0.00 | -0.16 | -0.39 |
12:31 31.08.2026 |
41’035.76 CHF | ||
|
BMW DE0005190003 |
62.21 | 62.58 | 0.00 | 0.00 | -0.37 | -0.60 |
12:32 31.08.2026 |
35’183.94 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.70 | 46.67 | 0.00 | 0.00 | 0.03 | 0.07 |
12:32 31.08.2026 |
33’347.19 CHF | ||
|
Hannover Rück DE0008402215 |
257.73 | 257.31 | 0.00 | 0.00 | 0.41 | 0.16 |
12:32 31.08.2026 |
29’110.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.14 | 170.76 | 0.00 | 0.00 | -5.61 | -3.29 |
12:32 31.08.2026 |
28’038.62 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
132.09 | 132.60 | 0.00 | 0.00 | -0.50 | -0.38 |
11:46 31.08.2026 |
21’891.46 CHF | ||
|
Beiersdorf DE0005200000 |
79.51 | 80.36 | 0.00 | 0.00 | -0.86 | -1.06 |
12:32 31.08.2026 |
16’448.33 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.98 | 37.00 | 0.00 | 0.00 | -0.03 | -0.07 |
12:29 31.08.2026 |
10’650.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.36 | 39.80 | 0.00 | 0.00 | -0.44 | -1.09 |
12:31 31.08.2026 |
9’963.42 CHF | ||
|
Lufthansa DE0008232125 |
7.99 | 8.00 | 0.00 | 0.00 | -0.01 | -0.14 |
12:32 31.08.2026 |
9’010.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.07 | 61.62 | 0.00 | 0.00 | 0.45 | 0.73 |
12:32 31.08.2026 |
8’360.75 CHF | ||
|
Evonik DE000EVNK013 |
19.02 | 18.75 | 0.00 | 0.00 | 0.28 | 1.47 |
12:32 31.08.2026 |
8’212.38 CHF | ||
|
Fraport DE0005773303 |
63.03 | 63.26 | 0.00 | 0.00 | -0.23 | -0.36 |
12:32 31.08.2026 |
5’528.81 CHF | ||
|
CTS Eventim DE0005470306 |
58.96 | 59.29 | 0.00 | 0.00 | -0.33 | -0.56 |
12:31 31.08.2026 |
5’361.30 CHF | ||
|
Bechtle DE0005158703 |
37.48 | 37.71 | 0.00 | 0.00 | -0.23 | -0.60 |
12:30 31.08.2026 |
4’490.67 CHF | ||
|
Fielmann DE0005772206 |
39.13 | 39.32 | 0.00 | 0.00 | -0.19 | -0.49 |
12:32 31.08.2026 |
3’090.97 CHF | ||
|
Bilfinger DE0005909006 |
84.03 | 84.42 | 0.00 | 0.00 | -0.39 | -0.46 |
12:29 31.08.2026 |
2’937.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.40 | 24.46 | 0.00 | 0.00 | -0.07 | -0.27 |
12:09 31.08.2026 |
2’686.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.97 | 32.01 | 0.00 | 0.00 | -0.05 | -0.14 |
12:32 31.08.2026 |
2’640.34 CHF | ||
|
DEUTZ DE0006305006 |
12.88 | 12.85 | 0.00 | 0.00 | 0.04 | 0.29 |
12:32 31.08.2026 |
1’853.91 CHF | ||
|
Ceconomy St. DE0007257503 |
3.97 | 3.90 | 0.00 | 0.00 | 0.07 | 1.82 |
12:06 31.08.2026 |
1’843.11 CHF | ||
|
Befesa LU1704650164 |
36.46 | 36.73 | 0.00 | 0.00 | -0.27 | -0.74 |
12:32 31.08.2026 |
1’384.34 CHF | ||
|
Dürr DE0005565204 |
18.40 | 17.96 | 0.00 | 0.00 | 0.44 | 2.43 |
12:24 31.08.2026 |
1’166.99 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.32 | 55.27 | 0.00 | 0.00 | 0.05 | 0.09 |
11:36 31.08.2026 |
932.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.44 | 26.20 | 0.00 | 0.00 | 0.24 | 0.92 |
12:32 31.08.2026 |
862.36 CHF | ||
|
GFT DE0005800601 |
25.14 | 25.11 | 0.00 | 0.00 | 0.03 | 0.11 |
12:29 31.08.2026 |
609.02 CHF | ||
|
CANCOM DE0005419105 |
21.69 | 21.82 | 0.00 | 0.00 | -0.14 | -0.62 |
12:22 31.08.2026 |
570.16 CHF | ||
|
EVOTEC DE0005664809 |
3.24 | 3.33 | 0.00 | 0.00 | -0.09 | -2.68 |
12:32 31.08.2026 |
557.65 CHF | ||
|
BayWa DE0005194062 |
2.64 | 2.64 | 0.00 | 0.00 | -0.01 | -0.30 |
12:11 31.08.2026 |
501.11 CHF | ||
|
grenke DE000A161N30 |
11.84 | 11.62 | 0.00 | 0.00 | 0.21 | 1.82 |
12:17 31.08.2026 |
482.30 CHF | ||
|
pbb DE0008019001 |
3.49 | 3.47 | 0.00 | 0.00 | 0.03 | 0.72 |
12:30 31.08.2026 |
440.17 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.70 | 86.61 | 0.00 | 0.00 | 0.09 | 0.11 |
11:39 31.08.2026 |
405.39 CHF | ||
|
HelloFresh DE000A161408 |
2.78 | 2.81 | 0.00 | 0.00 | -0.03 | -1.07 |
12:28 31.08.2026 |
382.85 CHF | ||
|
Energiekontor DE0005313506 |
26.76 | 26.43 | 0.00 | 0.00 | 0.34 | 1.27 |
12:31 31.08.2026 |
344.23 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.28 | 0.00 | 0.00 | 0.01 | 0.15 |
11:40 31.08.2026 |
340.59 CHF | ||
|
Formycon DE000A1EWVY8 |
19.51 | 19.61 | 0.00 | 0.00 | -0.10 | -0.52 |
10:46 31.08.2026 |
335.65 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.29 | 47.50 | 0.00 | 0.00 | -0.21 | -0.45 |
11:43 31.08.2026 |
334.53 CHF | ||
|
ElringKlinger DE0007856023 |
5.40 | 5.41 | 0.00 | 0.00 | -0.02 | -0.35 |
12:04 31.08.2026 |
322.68 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.63 | 21.60 | 0.00 | 0.00 | 0.03 | 0.14 |
11:20 31.08.2026 |
123.52 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.72 | 0.00 | 0.00 | 0.02 | 0.87 |
11:07 31.08.2026 |
118.03 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0.04 |
10:53 31.08.2026 |
55.53 CHF | ||
|
Delticom DE0005146807 |
2.14 | 2.20 | 0.00 | 0.00 | -0.06 | -2.59 |
11:30 31.08.2026 |
31.01 CHF |
