BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.14 | 389.94 | 0.00 | 0.00 | 1.21 | 0.31 |
17:29 23.12.2025 |
137’815.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.45 | 27.40 | 0.00 | 0.00 | 0.05 | 0.17 |
17:29 23.12.2025 |
124’875.38 CHF | ||
|
BNP Paribas FR0000131104 |
80.63 | 80.28 | 0.00 | 0.00 | 0.35 | 0.44 |
17:29 23.12.2025 |
82’864.33 CHF | ||
|
BMW DE0005190003 |
92.31 | 92.94 | 0.00 | 0.00 | -0.63 | -0.68 |
17:29 23.12.2025 |
52’284.83 CHF | ||
|
BMW Vz. DE0005190037 |
91.04 | 91.97 | 0.00 | 0.00 | -0.93 | -1.01 |
17:29 23.12.2025 |
52’284.83 CHF | ||
|
Eni IT0003132476 |
15.95 | 16.05 | 0.00 | 0.00 | -0.10 | -0.64 |
17:29 23.12.2025 |
43’554.77 CHF | ||
|
E.ON DE000ENAG999 |
15.98 | 15.77 | 0.00 | 0.00 | 0.22 | 1.36 |
17:29 23.12.2025 |
38’778.12 CHF | ||
|
Commerzbank DE000CBK1001 |
35.68 | 35.36 | 0.00 | 0.00 | 0.33 | 0.92 |
17:29 23.12.2025 |
37’714.15 CHF | ||
|
Deutsche Börse DE0005810055 |
223.86 | 222.07 | 0.00 | 0.00 | 1.79 | 0.81 |
17:29 23.12.2025 |
37’646.46 CHF | ||
|
BASF DE000BASF111 |
43.57 | 43.71 | 0.00 | 0.00 | -0.14 | -0.32 |
17:29 23.12.2025 |
36’404.42 CHF | ||
|
Bayer DE000BAY0017 |
35.82 | 35.48 | 0.00 | 0.00 | 0.34 | 0.96 |
17:29 23.12.2025 |
32’806.59 CHF | ||
|
Hannover Rück DE0008402215 |
266.87 | 265.36 | 0.00 | 0.00 | 1.51 | 0.57 |
17:29 23.12.2025 |
29’537.84 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.06 | 37.24 | 0.00 | 0.00 | -0.17 | -0.46 |
17:29 23.12.2025 |
25’755.46 CHF | ||
|
Beiersdorf DE0005200000 |
92.61 | 93.21 | 0.00 | 0.00 | -0.60 | -0.64 |
17:29 23.12.2025 |
19’078.22 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.16 | 113.55 | 0.00 | 0.00 | 0.61 | 0.54 |
17:29 23.12.2025 |
18’549.95 CHF | ||
|
Covestro DE0006062144 |
58.90 | 59.78 | 0.00 | 0.00 | -0.89 | -1.49 |
08:55 23.12.2025 |
11’556.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.72 | 40.75 | 0.00 | 0.00 | -0.03 | -0.08 |
17:29 23.12.2025 |
10’882.20 CHF | ||
|
Lufthansa DE0008232125 |
8.39 | 8.52 | 0.00 | 0.00 | -0.13 | -1.50 |
17:29 23.12.2025 |
9’565.39 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 77.43 | 0.00 | 0.00 | 0.17 | 0.22 |
17:29 23.12.2025 |
6’937.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.82 | 49.26 | 0.00 | 0.00 | -0.44 | -0.90 |
17:29 23.12.2025 |
6’679.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.05 | 22.53 | 0.00 | 0.00 | -0.48 | -2.13 |
17:29 23.12.2025 |
6’134.08 CHF | ||
|
Fraport DE0005773303 |
68.98 | 68.75 | 0.00 | 0.00 | 0.23 | 0.33 |
17:29 23.12.2025 |
5’868.72 CHF | ||
|
Evonik DE000EVNK013 |
13.12 | 13.12 | 0.00 | 0.00 | 0.00 | -0.02 |
17:29 23.12.2025 |
5’703.24 CHF | ||
|
Bechtle DE0005158703 |
43.21 | 43.65 | 0.00 | 0.00 | -0.44 | -1.01 |
17:29 23.12.2025 |
5’094.13 CHF | ||
|
Bilfinger DE0005909006 |
108.12 | 108.42 | 0.00 | 0.00 | -0.30 | -0.27 |
17:29 23.12.2025 |
3’743.56 CHF | ||
|
Fielmann DE0005772206 |
42.78 | 43.16 | 0.00 | 0.00 | -0.38 | -0.88 |
17:26 23.12.2025 |
3’371.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.12 | 40.26 | 0.00 | 0.00 | -0.14 | -0.34 |
17:29 23.12.2025 |
3’265.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.26 | 29.29 | 0.00 | 0.00 | -0.03 | -0.09 |
17:22 23.12.2025 |
3’231.29 CHF | ||
|
Ceconomy St. DE0007257503 |
4.48 | 4.48 | 0.00 | 0.00 | 0.00 | -0.09 |
17:28 23.12.2025 |
2’014.11 CHF | ||
|
Dürr DE0005565204 |
22.40 | 22.22 | 0.00 | 0.00 | 0.18 | 0.82 |
17:29 23.12.2025 |
1’346.09 CHF | ||
|
DEUTZ DE0006305006 |
8.35 | 8.57 | 0.00 | 0.00 | -0.21 | -2.50 |
17:29 23.12.2025 |
1’214.61 CHF | ||
|
Befesa LU1704650164 |
28.60 | 28.70 | 0.00 | 0.00 | -0.10 | -0.35 |
17:29 23.12.2025 |
1’059.51 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.86 | 27.78 | 0.00 | 0.00 | -0.92 | -3.32 |
17:29 23.12.2025 |
866.67 CHF | ||
|
EVOTEC DE0005664809 |
5.38 | 5.21 | 0.00 | 0.00 | 0.17 | 3.26 |
17:29 23.12.2025 |
854.62 CHF | ||
|
CANCOM DE0005419105 |
26.30 | 26.95 | 0.00 | 0.00 | -0.65 | -2.42 |
17:22 23.12.2025 |
806.61 CHF | ||
|
grenke DE000A161N30 |
15.13 | 15.14 | 0.00 | 0.00 | -0.01 | -0.05 |
17:29 23.12.2025 |
618.39 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.35 | 34.73 | 0.00 | 0.00 | -0.38 | -1.09 |
17:27 23.12.2025 |
571.03 CHF | ||
|
pbb DE0008019001 |
4.15 | 4.19 | 0.00 | 0.00 | -0.03 | -0.79 |
17:29 23.12.2025 |
526.66 CHF | ||
|
GFT DE0005800601 |
18.81 | 19.04 | 0.00 | 0.00 | -0.23 | -1.20 |
17:28 23.12.2025 |
463.57 CHF | ||
|
BayWa DE0005194062 |
2.38 | 2.34 | 0.00 | 0.00 | 0.04 | 1.71 |
17:14 23.12.2025 |
454.90 CHF | ||
|
Energiekontor DE0005313506 |
33.62 | 33.87 | 0.00 | 0.00 | -0.25 | -0.73 |
17:29 23.12.2025 |
445.92 CHF | ||
|
Formycon DE000A1EWVY8 |
24.81 | 24.15 | 0.00 | 0.00 | 0.66 | 2.73 |
17:29 23.12.2025 |
389.82 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.27 | 0.00 | 0.00 | -0.03 | -0.83 |
17:18 23.12.2025 |
335.41 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.34 | 40.14 | 0.00 | 0.00 | 0.20 | 0.50 |
17:18 23.12.2025 |
283.84 CHF | ||
|
ElringKlinger DE0007856023 |
4.26 | 4.31 | 0.00 | 0.00 | -0.05 | -1.16 |
17:12 23.12.2025 |
255.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.51 | 47.27 | 0.00 | 0.00 | 0.24 | 0.51 |
17:21 23.12.2025 |
212.70 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.56 | 1.55 | 0.00 | 0.00 | 0.01 | 0.71 |
17:29 23.12.2025 |
113.05 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.07 | 19.08 | 0.00 | 0.00 | -0.01 | -0.06 |
17:28 23.12.2025 |
108.65 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.50 | 2.50 | 0.00 | 0.00 | 0.01 | 0.24 |
17:23 23.12.2025 |
53.48 CHF | ||
|
Delticom DE0005146807 |
1.99 | 2.03 | 0.00 | 0.00 | -0.04 | -2.17 |
17:30 23.12.2025 |
28.23 CHF |
