BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.56 | 437.20 | 0.00 | 0.00 | 4.36 | 1.00 |
17:29 06.08.2026 |
154’729.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.34 | 27.35 | 0.00 | 0.00 | 1.99 | 7.28 |
17:29 06.08.2026 |
124’684.54 CHF | ||
|
BNP Paribas FR0000131104 |
112.70 | 112.08 | 0.00 | 0.00 | 0.62 | 0.55 |
17:29 06.08.2026 |
116’332.95 CHF | ||
|
Eni IT0003132476 |
23.29 | 23.03 | 0.00 | 0.00 | 0.26 | 1.13 |
17:29 06.08.2026 |
61’786.66 CHF | ||
|
E.ON DE000ENAG999 |
18.94 | 18.82 | 0.00 | 0.00 | 0.12 | 0.62 |
17:29 06.08.2026 |
46’375.06 CHF | ||
|
Deutsche Börse DE0005810055 |
269.33 | 268.85 | 0.00 | 0.00 | 0.48 | 0.18 |
17:29 06.08.2026 |
44’638.95 CHF | ||
|
Bayer DE000BAY0017 |
49.25 | 49.29 | 0.00 | 0.00 | -0.04 | -0.08 |
17:29 06.08.2026 |
44’372.97 CHF | ||
|
Commerzbank DE000CBK1001 |
38.76 | 39.25 | 0.00 | 0.00 | -0.49 | -1.24 |
17:29 06.08.2026 |
41’848.70 CHF | ||
|
BASF DE000BASF111 |
51.35 | 50.74 | 0.00 | 0.00 | 0.61 | 1.20 |
17:29 06.08.2026 |
40’712.98 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.04 | 48.15 | 0.00 | 0.00 | -0.11 | -0.23 |
17:29 06.08.2026 |
35’044.98 CHF | ||
|
BMW DE0005190003 |
58.78 | 59.24 | 0.00 | 0.00 | -0.47 | -0.79 |
17:29 06.08.2026 |
33’109.45 CHF | ||
|
Hannover Rück DE0008402215 |
252.31 | 248.72 | 0.00 | 0.00 | 3.59 | 1.44 |
17:29 06.08.2026 |
27’925.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.94 | 162.76 | 0.00 | 0.00 | 0.19 | 0.11 |
17:29 06.08.2026 |
26’791.69 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
123.06 | 120.98 | 0.00 | 0.00 | 2.08 | 1.72 |
17:25 06.08.2026 |
20’434.49 CHF | ||
|
Beiersdorf DE0005200000 |
82.05 | 81.88 | 0.00 | 0.00 | 0.18 | 0.21 |
17:29 06.08.2026 |
15’857.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.99 | 37.34 | 0.00 | 0.00 | -0.34 | -0.92 |
17:29 06.08.2026 |
10’680.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.97 | 41.25 | 0.00 | 0.00 | 0.72 | 1.74 |
17:30 06.08.2026 |
10’327.92 CHF | ||
|
Lufthansa DE0008232125 |
8.61 | 8.73 | 0.00 | 0.00 | -0.12 | -1.40 |
17:29 06.08.2026 |
9’542.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.45 | 63.04 | 0.00 | 0.00 | 1.41 | 2.24 |
17:29 06.08.2026 |
8’447.42 CHF | ||
|
Evonik DE000EVNK013 |
18.08 | 17.62 | 0.00 | 0.00 | 0.47 | 2.64 |
17:29 06.08.2026 |
7’795.30 CHF | ||
|
Fraport DE0005773303 |
66.76 | 68.04 | 0.00 | 0.00 | -1.29 | -1.89 |
17:29 06.08.2026 |
5’834.14 CHF | ||
|
CTS Eventim DE0005470306 |
57.99 | 57.63 | 0.00 | 0.00 | 0.36 | 0.62 |
17:29 06.08.2026 |
5’252.17 CHF | ||
|
Bechtle DE0005158703 |
37.03 | 37.00 | 0.00 | 0.00 | 0.03 | 0.08 |
17:29 06.08.2026 |
4’394.76 CHF | ||
|
Fielmann DE0005772206 |
41.83 | 41.47 | 0.00 | 0.00 | 0.37 | 0.88 |
17:29 06.08.2026 |
3’285.21 CHF | ||
|
Bilfinger DE0005909006 |
81.47 | 81.71 | 0.00 | 0.00 | -0.24 | -0.30 |
17:28 06.08.2026 |
2’840.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.32 | 23.82 | 0.00 | 0.00 | 0.51 | 2.13 |
17:29 06.08.2026 |
2’644.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.17 | 30.50 | 0.00 | 0.00 | -1.34 | -4.39 |
17:29 06.08.2026 |
2’536.94 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.96 | 0.00 | 0.00 | -0.02 | -0.56 |
17:29 06.08.2026 |
1’819.13 CHF | ||
|
DEUTZ DE0006305006 |
10.05 | 9.68 | 0.00 | 0.00 | 0.38 | 3.88 |
17:29 06.08.2026 |
1’407.41 CHF | ||
|
Befesa LU1704650164 |
35.87 | 35.60 | 0.00 | 0.00 | 0.27 | 0.76 |
17:28 06.08.2026 |
1’334.88 CHF | ||
|
Dürr DE0005565204 |
17.85 | 18.49 | 0.00 | 0.00 | -0.63 | -3.43 |
17:29 06.08.2026 |
1’198.43 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.10 | 56.67 | 0.00 | 0.00 | 0.44 | 0.77 |
17:29 06.08.2026 |
969.83 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.70 | 26.36 | 0.00 | 0.00 | 0.34 | 1.28 |
17:29 06.08.2026 |
883.33 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.14 | 0.00 | 0.00 | 0.31 | 1.27 |
17:25 06.08.2026 |
640.36 CHF | ||
|
EVOTEC DE0005664809 |
3.44 | 3.44 | 0.00 | 0.00 | -0.01 | -0.17 |
17:29 06.08.2026 |
572.97 CHF | ||
|
GFT DE0005800601 |
24.57 | 23.49 | 0.00 | 0.00 | 1.08 | 4.60 |
17:29 06.08.2026 |
567.17 CHF | ||
|
grenke DE000A161N30 |
11.82 | 11.82 | 0.00 | 0.00 | 0.00 | 0.01 |
17:25 06.08.2026 |
502.88 CHF | ||
|
BayWa DE0005194062 |
2.67 | 2.62 | 0.00 | 0.00 | 0.05 | 2.03 |
17:29 06.08.2026 |
491.75 CHF | ||
|
Energiekontor DE0005313506 |
34.85 | 34.36 | 0.00 | 0.00 | 0.49 | 1.42 |
17:29 06.08.2026 |
467.25 CHF | ||
|
HelloFresh DE000A161408 |
3.37 | 3.36 | 0.00 | 0.00 | 0.01 | 0.18 |
17:29 06.08.2026 |
457.23 CHF | ||
|
pbb DE0008019001 |
3.34 | 3.32 | 0.00 | 0.00 | 0.02 | 0.57 |
17:29 06.08.2026 |
429.01 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.86 | 81.13 | 0.00 | 0.00 | 0.73 | 0.90 |
17:29 06.08.2026 |
377.10 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.44 | 47.30 | 0.00 | 0.00 | 0.14 | 0.30 |
17:29 06.08.2026 |
334.59 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 06.08.2026 |
317.72 CHF | ||
|
Formycon DE000A1EWVY8 |
18.75 | 18.53 | 0.00 | 0.00 | 0.21 | 1.15 |
17:29 06.08.2026 |
314.99 CHF | ||
|
ElringKlinger DE0007856023 |
4.94 | 5.11 | 0.00 | 0.00 | -0.17 | -3.29 |
17:29 06.08.2026 |
284.69 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.33 | 21.77 | 0.00 | 0.00 | -0.44 | -2.03 |
17:28 06.08.2026 |
123.85 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.76 | 0.00 | 0.00 | 0.00 | -0.17 |
17:29 06.08.2026 |
119.52 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.76 | 2.81 | 0.00 | 0.00 | -0.05 | -1.82 |
17:28 06.08.2026 |
57.88 CHF | ||
|
Delticom DE0005146807 |
2.09 | 2.07 | 0.00 | 0.00 | 0.02 | 0.87 |
17:29 06.08.2026 |
29.86 CHF |
