BX Swiss - Aktien EMEA - Europa und Afrika
330.28
Pkt
-7.27
Pkt
-2.15
%
17:01:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
422.52 | 421.76 | 0.00 | 0.00 | 0.76 | 0.18 |
17:29 10.07.2026 |
148’480.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.08 | 25.27 | 0.00 | 0.00 | 0.81 | 3.19 |
17:29 10.07.2026 |
111’956.61 CHF | ||
|
BNP Paribas FR0000131104 |
100.33 | 99.53 | 0.00 | 0.00 | 0.80 | 0.80 |
17:29 10.07.2026 |
101’443.81 CHF | ||
|
Eni IT0003132476 |
20.74 | 20.93 | 0.00 | 0.00 | -0.19 | -0.91 |
17:29 10.07.2026 |
55’087.13 CHF | ||
|
E.ON DE000ENAG999 |
19.00 | 19.21 | 0.00 | 0.00 | -0.21 | -1.07 |
17:29 10.07.2026 |
46’466.08 CHF | ||
|
Bayer DE000BAY0017 |
50.13 | 50.58 | 0.00 | 0.00 | -0.45 | -0.89 |
17:29 10.07.2026 |
46’013.46 CHF | ||
|
Deutsche Börse DE0005810055 |
249.22 | 251.58 | 0.00 | 0.00 | -2.35 | -0.94 |
17:29 10.07.2026 |
41’894.95 CHF | ||
|
Commerzbank DE000CBK1001 |
38.50 | 37.68 | 0.00 | 0.00 | 0.81 | 2.15 |
17:29 10.07.2026 |
39’476.05 CHF | ||
|
BASF DE000BASF111 |
47.57 | 47.37 | 0.00 | 0.00 | 0.20 | 0.43 |
17:29 10.07.2026 |
38’814.03 CHF | ||
|
BMW DE0005190003 |
58.21 | 58.16 | 0.00 | 0.00 | 0.05 | 0.08 |
17:29 10.07.2026 |
35’403.41 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.87 | 41.87 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 10.07.2026 |
29’550.05 CHF | ||
|
Hannover Rück DE0008402215 |
250.37 | 250.09 | 0.00 | 0.00 | 0.29 | 0.11 |
17:29 10.07.2026 |
27’915.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.48 | 166.13 | 0.00 | 0.00 | 5.34 | 3.22 |
17:29 10.07.2026 |
26’801.40 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.38 | 117.47 | 0.00 | 0.00 | -1.09 | -0.93 |
17:29 10.07.2026 |
19’078.13 CHF | ||
|
Beiersdorf DE0005200000 |
77.75 | 76.81 | 0.00 | 0.00 | 0.94 | 1.23 |
17:29 10.07.2026 |
15’353.44 CHF | ||
|
Lufthansa DE0008232125 |
9.52 | 9.36 | 0.00 | 0.00 | 0.16 | 1.68 |
17:29 10.07.2026 |
10’416.16 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.41 | 36.95 | 0.00 | 0.00 | -0.54 | -1.47 |
17:29 10.07.2026 |
10’324.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.90 | 41.74 | 0.00 | 0.00 | 0.16 | 0.38 |
17:29 10.07.2026 |
9’478.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.27 | 55.53 | 0.00 | 0.00 | 0.74 | 1.32 |
17:29 10.07.2026 |
7’400.08 CHF | ||
|
Evonik DE000EVNK013 |
16.31 | 16.36 | 0.00 | 0.00 | -0.05 | -0.28 |
17:29 10.07.2026 |
7’055.74 CHF | ||
|
Fraport DE0005773303 |
69.45 | 69.26 | 0.00 | 0.00 | 0.19 | 0.27 |
17:29 10.07.2026 |
5’949.68 CHF | ||
|
CTS Eventim DE0005470306 |
56.07 | 53.67 | 0.00 | 0.00 | 2.39 | 4.46 |
17:29 10.07.2026 |
4’753.07 CHF | ||
|
Bechtle DE0005158703 |
30.52 | 30.43 | 0.00 | 0.00 | 0.10 | 0.32 |
17:29 10.07.2026 |
3’540.85 CHF | ||
|
Fielmann DE0005772206 |
40.83 | 42.46 | 0.00 | 0.00 | -1.64 | -3.86 |
17:29 10.07.2026 |
3’273.07 CHF | ||
|
Bilfinger DE0005909006 |
82.92 | 82.98 | 0.00 | 0.00 | -0.06 | -0.07 |
17:29 10.07.2026 |
2’832.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.60 | 23.13 | 0.00 | 0.00 | 0.47 | 2.05 |
17:29 10.07.2026 |
2’497.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.24 | 29.07 | 0.00 | 0.00 | 1.17 | 4.03 |
17:29 10.07.2026 |
2’367.75 CHF | ||
|
Ceconomy St. DE0007257503 |
3.87 | 3.91 | 0.00 | 0.00 | -0.04 | -1.02 |
17:29 10.07.2026 |
1’882.64 CHF | ||
|
DEUTZ DE0006305006 |
9.25 | 9.27 | 0.00 | 0.00 | -0.02 | -0.19 |
17:29 10.07.2026 |
1’309.25 CHF | ||
|
Befesa LU1704650164 |
32.06 | 31.14 | 0.00 | 0.00 | 0.92 | 2.95 |
17:29 10.07.2026 |
1’152.90 CHF | ||
|
Dürr DE0005565204 |
17.01 | 17.41 | 0.00 | 0.00 | -0.39 | -2.26 |
17:29 10.07.2026 |
1’118.76 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.24 | 63.97 | 0.00 | 0.00 | -0.73 | -1.14 |
17:29 10.07.2026 |
1’065.64 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.61 | 29.14 | 0.00 | 0.00 | -0.54 | -1.84 |
17:29 10.07.2026 |
927.89 CHF | ||
|
EVOTEC DE0005664809 |
4.90 | 5.01 | 0.00 | 0.00 | -0.11 | -2.26 |
17:29 10.07.2026 |
818.79 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.36 | 0.00 | 0.00 | -0.21 | -0.89 |
17:27 10.07.2026 |
597.41 CHF | ||
|
HelloFresh DE000A161408 |
3.68 | 3.73 | 0.00 | 0.00 | -0.05 | -1.31 |
17:29 10.07.2026 |
495.81 CHF | ||
|
BayWa DE0005194062 |
2.50 | 2.63 | 0.00 | 0.00 | -0.13 | -5.01 |
17:12 10.07.2026 |
486.21 CHF | ||
|
grenke DE000A161N30 |
11.76 | 11.66 | 0.00 | 0.00 | 0.10 | 0.82 |
17:29 10.07.2026 |
477.50 CHF | ||
|
Energiekontor DE0005313506 |
35.80 | 36.25 | 0.00 | 0.00 | -0.45 | -1.24 |
17:29 10.07.2026 |
471.36 CHF | ||
|
GFT DE0005800601 |
19.65 | 19.56 | 0.00 | 0.00 | 0.09 | 0.47 |
17:28 10.07.2026 |
461.47 CHF | ||
|
pbb DE0008019001 |
3.43 | 3.37 | 0.00 | 0.00 | 0.06 | 1.63 |
17:29 10.07.2026 |
417.65 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
73.40 | 76.32 | 0.00 | 0.00 | -2.92 | -3.83 |
17:29 10.07.2026 |
354.60 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.37 | 45.41 | 0.00 | 0.00 | 0.96 | 2.11 |
17:29 10.07.2026 |
317.04 CHF | ||
|
Formycon DE000A1EWVY8 |
18.67 | 18.60 | 0.00 | 0.00 | 0.08 | 0.41 |
17:29 10.07.2026 |
310.20 CHF | ||
|
BVB DE0005493092 |
3.00 | 3.01 | 0.00 | 0.00 | -0.01 | -0.36 |
17:29 10.07.2026 |
309.47 CHF | ||
|
ElringKlinger DE0007856023 |
4.84 | 4.91 | 0.00 | 0.00 | -0.07 | -1.36 |
17:29 10.07.2026 |
290.61 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.64 | 23.63 | 0.00 | 0.00 | 0.01 | 0.05 |
17:00 10.07.2026 |
133.83 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.69 | 0.00 | 0.00 | 0.01 | 0.36 |
17:29 10.07.2026 |
117.78 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.70 | 2.80 | 0.00 | 0.00 | -0.10 | -3.61 |
17:29 10.07.2026 |
58.73 CHF | ||
|
Delticom DE0005146807 |
2.50 | 2.48 | 0.00 | 0.00 | 0.02 | 0.81 |
13:43 10.07.2026 |
34.60 CHF |
