BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
451.07 | 450.71 | 0.00 | 0.00 | 0.36 | 0.08 |
17:29 01.09.2026 |
162’121.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.31 | 28.46 | 0.00 | 0.00 | -0.15 | -0.53 |
17:29 01.09.2026 |
128’379.77 CHF | ||
|
BNP Paribas FR0000131104 |
102.13 | 103.46 | 0.00 | 0.00 | -1.33 | -1.29 |
17:29 01.09.2026 |
107’226.51 CHF | ||
|
Eni IT0003132476 |
23.64 | 23.23 | 0.00 | 0.00 | 0.41 | 1.77 |
17:29 01.09.2026 |
62’513.93 CHF | ||
|
Deutsche Börse DE0005810055 |
284.31 | 287.71 | 0.00 | 0.00 | -3.40 | -1.18 |
17:29 01.09.2026 |
47’765.03 CHF | ||
|
Bayer DE000BAY0017 |
48.73 | 49.15 | 0.00 | 0.00 | -0.42 | -0.85 |
17:29 01.09.2026 |
45’003.08 CHF | ||
|
E.ON DE000ENAG999 |
17.73 | 17.82 | 0.00 | 0.00 | -0.09 | -0.50 |
17:29 01.09.2026 |
43’871.89 CHF | ||
|
BASF DE000BASF111 |
52.99 | 52.92 | 0.00 | 0.00 | 0.07 | 0.12 |
17:29 01.09.2026 |
42’622.82 CHF | ||
|
Commerzbank DE000CBK1001 |
39.80 | 40.29 | 0.00 | 0.00 | -0.49 | -1.22 |
17:29 01.09.2026 |
41’180.14 CHF | ||
|
BMW DE0005190003 |
60.95 | 62.32 | 0.00 | 0.00 | -1.37 | -2.20 |
17:30 01.09.2026 |
35’307.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.36 | 46.77 | 0.00 | 0.00 | -0.41 | -0.87 |
17:29 01.09.2026 |
33’464.52 CHF | ||
|
Hannover Rück DE0008402215 |
259.11 | 257.67 | 0.00 | 0.00 | 1.43 | 0.56 |
17:29 01.09.2026 |
29’212.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.62 | 165.47 | 0.00 | 0.00 | -1.85 | -1.12 |
17:29 01.09.2026 |
28’137.27 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
128.31 | 130.06 | 0.00 | 0.00 | -1.74 | -1.34 |
17:28 01.09.2026 |
21’968.48 CHF | ||
|
Beiersdorf DE0005200000 |
77.79 | 79.27 | 0.00 | 0.00 | -1.48 | -1.87 |
17:29 01.09.2026 |
16’506.20 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.86 | 36.94 | 0.00 | 0.00 | -0.08 | -0.22 |
17:29 01.09.2026 |
10’687.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.39 | 39.30 | 0.00 | 0.00 | 0.09 | 0.23 |
17:29 01.09.2026 |
9’998.47 CHF | ||
|
Lufthansa DE0008232125 |
7.66 | 7.90 | 0.00 | 0.00 | -0.24 | -3.09 |
17:29 01.09.2026 |
9’042.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.19 | 62.85 | 0.00 | 0.00 | -0.66 | -1.05 |
17:29 01.09.2026 |
8’390.17 CHF | ||
|
Evonik DE000EVNK013 |
18.81 | 18.96 | 0.00 | 0.00 | -0.15 | -0.78 |
17:29 01.09.2026 |
8’241.28 CHF | ||
|
Fraport DE0005773303 |
62.29 | 62.99 | 0.00 | 0.00 | -0.70 | -1.11 |
17:29 01.09.2026 |
5’548.26 CHF | ||
|
CTS Eventim DE0005470306 |
57.23 | 58.39 | 0.00 | 0.00 | -1.16 | -1.98 |
17:29 01.09.2026 |
5’380.16 CHF | ||
|
Bechtle DE0005158703 |
36.31 | 37.39 | 0.00 | 0.00 | -1.09 | -2.90 |
17:29 01.09.2026 |
4’506.47 CHF | ||
|
Fielmann DE0005772206 |
38.91 | 39.17 | 0.00 | 0.00 | -0.27 | -0.68 |
17:29 01.09.2026 |
3’101.85 CHF | ||
|
Bilfinger DE0005909006 |
80.91 | 83.82 | 0.00 | 0.00 | -2.91 | -3.47 |
17:29 01.09.2026 |
2’948.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.34 | 0.00 | 0.00 | -0.11 | -0.43 |
17:28 01.09.2026 |
2’696.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.62 | 32.11 | 0.00 | 0.00 | 0.51 | 1.60 |
17:29 01.09.2026 |
2’649.63 CHF | ||
|
DEUTZ DE0006305006 |
12.48 | 12.86 | 0.00 | 0.00 | -0.38 | -2.96 |
17:29 01.09.2026 |
1’860.43 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.98 | 0.00 | 0.00 | -0.07 | -1.69 |
17:28 01.09.2026 |
1’849.59 CHF | ||
|
Befesa LU1704650164 |
35.36 | 35.99 | 0.00 | 0.00 | -0.63 | -1.76 |
17:29 01.09.2026 |
1’389.21 CHF | ||
|
Dürr DE0005565204 |
18.09 | 18.44 | 0.00 | 0.00 | -0.34 | -1.87 |
17:29 01.09.2026 |
1’171.09 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.19 | 55.19 | 0.00 | 0.00 | -1.00 | -1.82 |
17:25 01.09.2026 |
935.44 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.06 | 28.08 | 0.00 | 0.00 | -1.02 | -3.64 |
17:29 01.09.2026 |
865.39 CHF | ||
|
GFT DE0005800601 |
26.12 | 25.30 | 0.00 | 0.00 | 0.83 | 3.26 |
17:27 01.09.2026 |
611.16 CHF | ||
|
CANCOM DE0005419105 |
22.47 | 21.79 | 0.00 | 0.00 | 0.68 | 3.10 |
17:29 01.09.2026 |
572.17 CHF | ||
|
EVOTEC DE0005664809 |
3.15 | 3.23 | 0.00 | 0.00 | -0.08 | -2.54 |
17:29 01.09.2026 |
559.61 CHF | ||
|
BayWa DE0005194062 |
2.56 | 2.61 | 0.00 | 0.00 | -0.05 | -1.76 |
17:29 01.09.2026 |
502.87 CHF | ||
|
grenke DE000A161N30 |
11.44 | 11.73 | 0.00 | 0.00 | -0.29 | -2.49 |
17:29 01.09.2026 |
483.99 CHF | ||
|
pbb DE0008019001 |
3.35 | 3.42 | 0.00 | 0.00 | -0.07 | -2.14 |
17:29 01.09.2026 |
441.72 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.21 | 85.51 | 0.00 | 0.00 | 0.70 | 0.82 |
17:29 01.09.2026 |
406.82 CHF | ||
|
HelloFresh DE000A161408 |
2.67 | 2.75 | 0.00 | 0.00 | -0.08 | -3.02 |
17:29 01.09.2026 |
384.20 CHF | ||
|
Energiekontor DE0005313506 |
24.62 | 25.73 | 0.00 | 0.00 | -1.11 | -4.33 |
17:29 01.09.2026 |
345.44 CHF | ||
|
BVB DE0005493092 |
3.22 | 3.29 | 0.00 | 0.00 | -0.08 | -2.37 |
17:29 01.09.2026 |
341.79 CHF | ||
|
Formycon DE000A1EWVY8 |
19.09 | 19.21 | 0.00 | 0.00 | -0.13 | -0.65 |
17:29 01.09.2026 |
336.83 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.06 | 47.11 | 0.00 | 0.00 | -0.05 | -0.10 |
17:23 01.09.2026 |
335.70 CHF | ||
|
ElringKlinger DE0007856023 |
5.16 | 5.17 | 0.00 | 0.00 | -0.01 | -0.12 |
17:04 01.09.2026 |
323.81 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.84 | 22.06 | 0.00 | 0.00 | 0.78 | 3.54 |
17:29 01.09.2026 |
123.96 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.72 | 0.00 | 0.00 | 0.03 | 1.63 |
17:29 01.09.2026 |
118.45 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.66 | 2.62 | 0.00 | 0.00 | 0.04 | 1.41 |
17:21 01.09.2026 |
55.73 CHF | ||
|
Delticom DE0005146807 |
2.14 | 2.15 | 0.00 | 0.00 | -0.01 | -0.46 |
17:29 01.09.2026 |
31.12 CHF |
