BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.85 | 31.94 | 0.00 | 0.00 | -0.09 | -0.28 |
17:29 27.03.2026 |
141’791.47 CHF | ||
|
Allianz DE0008404005 |
351.27 | 350.06 | 0.00 | 0.00 | 1.21 | 0.35 |
17:29 27.03.2026 |
122’392.61 CHF | ||
|
BNP Paribas FR0000131104 |
81.16 | 81.80 | 0.00 | 0.00 | -0.64 | -0.78 |
17:29 27.03.2026 |
82’674.91 CHF | ||
|
Eni IT0003132476 |
23.77 | 23.59 | 0.00 | 0.00 | 0.19 | 0.78 |
17:29 27.03.2026 |
61’561.39 CHF | ||
|
E.ON DE000ENAG999 |
18.57 | 18.65 | 0.00 | 0.00 | -0.08 | -0.42 |
17:29 27.03.2026 |
44’844.17 CHF | ||
|
BMW DE0005190003 |
77.76 | 77.94 | 0.00 | 0.00 | -0.18 | -0.23 |
17:29 27.03.2026 |
43’694.33 CHF | ||
|
BMW Vz. DE0005190037 |
77.72 | 77.93 | 0.00 | 0.00 | -0.21 | -0.27 |
17:29 27.03.2026 |
43’694.33 CHF | ||
|
BASF DE000BASF111 |
52.09 | 50.83 | 0.00 | 0.00 | 1.25 | 2.47 |
17:29 27.03.2026 |
41’221.89 CHF | ||
|
Deutsche Börse DE0005810055 |
238.78 | 237.53 | 0.00 | 0.00 | 1.25 | 0.53 |
17:29 27.03.2026 |
39’303.74 CHF | ||
|
Bayer DE000BAY0017 |
38.32 | 38.11 | 0.00 | 0.00 | 0.21 | 0.55 |
17:29 27.03.2026 |
34’492.57 CHF | ||
|
Commerzbank DE000CBK1001 |
30.55 | 31.54 | 0.00 | 0.00 | -0.99 | -3.15 |
17:29 27.03.2026 |
32’568.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.83 | 41.20 | 0.00 | 0.00 | -0.37 | -0.90 |
17:29 27.03.2026 |
28’934.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.56 | 179.23 | 0.00 | 0.00 | -1.67 | -0.93 |
17:29 27.03.2026 |
28’739.28 CHF | ||
|
Hannover Rück DE0008402215 |
258.66 | 255.70 | 0.00 | 0.00 | 2.96 | 1.16 |
17:29 27.03.2026 |
28’360.20 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.39 | 133.04 | 0.00 | 0.00 | -18.66 | -14.02 |
17:29 27.03.2026 |
21’168.80 CHF | ||
|
Beiersdorf DE0005200000 |
75.17 | 75.15 | 0.00 | 0.00 | 0.02 | 0.02 |
17:29 27.03.2026 |
15’077.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.56 | 38.85 | 0.00 | 0.00 | -0.29 | -0.75 |
17:30 27.03.2026 |
9’976.09 CHF | ||
|
Lufthansa DE0008232125 |
7.39 | 7.53 | 0.00 | 0.00 | -0.14 | -1.81 |
17:29 27.03.2026 |
8’285.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.51 | 56.51 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 27.03.2026 |
7’483.11 CHF | ||
|
Evonik DE000EVNK013 |
16.53 | 15.64 | 0.00 | 0.00 | 0.89 | 5.69 |
17:29 27.03.2026 |
6’664.13 CHF | ||
|
Fraport DE0005773303 |
74.41 | 75.71 | 0.00 | 0.00 | -1.31 | -1.72 |
17:29 27.03.2026 |
6’412.51 CHF | ||
|
CTS Eventim DE0005470306 |
49.62 | 63.82 | 0.00 | 0.00 | -14.20 | -22.25 |
17:29 27.03.2026 |
5’608.96 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.81 | 15.64 | 0.00 | 0.00 | 1.17 | 7.46 |
17:29 27.03.2026 |
4’330.42 CHF | ||
|
Bilfinger DE0005909006 |
98.41 | 99.22 | 0.00 | 0.00 | -0.81 | -0.82 |
17:29 27.03.2026 |
3’383.40 CHF | ||
|
Fielmann DE0005772206 |
42.58 | 42.96 | 0.00 | 0.00 | -0.38 | -0.88 |
17:29 27.03.2026 |
3’318.84 CHF | ||
|
Bechtle DE0005158703 |
27.34 | 27.34 | 0.00 | 0.00 | 0.00 | 0.01 |
17:29 27.03.2026 |
3’166.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.09 | 26.11 | 0.00 | 0.00 | -0.02 | -0.08 |
17:29 27.03.2026 |
2’788.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.11 | 24.88 | 0.00 | 0.00 | -0.78 | -3.11 |
17:29 27.03.2026 |
2’007.42 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.42 | 0.00 | 0.00 | -0.03 | -0.57 |
17:29 27.03.2026 |
1’978.44 CHF | ||
|
Dürr DE0005565204 |
18.59 | 18.57 | 0.00 | 0.00 | 0.02 | 0.08 |
17:29 27.03.2026 |
1’184.52 CHF | ||
|
DEUTZ DE0006305006 |
8.36 | 8.42 | 0.00 | 0.00 | -0.06 | -0.67 |
17:29 27.03.2026 |
1’171.92 CHF | ||
|
Befesa LU1704650164 |
28.36 | 28.74 | 0.00 | 0.00 | -0.38 | -1.34 |
17:29 27.03.2026 |
1’057.46 CHF | ||
|
EVOTEC DE0005664809 |
4.29 | 4.33 | 0.00 | 0.00 | -0.04 | -0.90 |
17:29 27.03.2026 |
713.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.55 | 20.84 | 0.00 | 0.00 | -0.29 | -1.38 |
17:28 27.03.2026 |
657.12 CHF | ||
|
CANCOM DE0005419105 |
22.96 | 22.51 | 0.00 | 0.00 | 0.46 | 2.03 |
17:29 27.03.2026 |
650.45 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.09 | 37.72 | 0.00 | 0.00 | -0.62 | -1.65 |
17:28 27.03.2026 |
627.81 CHF | ||
|
grenke DE000A161N30 |
12.35 | 12.70 | 0.00 | 0.00 | -0.35 | -2.73 |
17:27 27.03.2026 |
516.28 CHF | ||
|
BayWa DE0005194062 |
2.62 | 2.70 | 0.00 | 0.00 | -0.08 | -3.11 |
17:29 27.03.2026 |
506.63 CHF | ||
|
Energiekontor DE0005313506 |
34.53 | 35.02 | 0.00 | 0.00 | -0.49 | -1.41 |
17:26 27.03.2026 |
452.28 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
93.56 | 94.74 | 0.00 | 0.00 | -1.18 | -1.24 |
17:30 27.03.2026 |
426.46 CHF | ||
|
GFT DE0005800601 |
16.35 | 16.68 | 0.00 | 0.00 | -0.33 | -1.95 |
17:29 27.03.2026 |
403.28 CHF | ||
|
pbb DE0008019001 |
2.93 | 3.01 | 0.00 | 0.00 | -0.08 | -2.79 |
17:29 27.03.2026 |
371.54 CHF | ||
|
BVB DE0005493092 |
2.97 | 3.00 | 0.00 | 0.00 | -0.03 | -1.03 |
17:19 27.03.2026 |
304.76 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.86 | 43.25 | 0.00 | 0.00 | -0.39 | -0.89 |
16:55 27.03.2026 |
296.94 CHF | ||
|
Formycon DE000A1EWVY8 |
17.44 | 17.61 | 0.00 | 0.00 | -0.17 | -0.94 |
17:29 27.03.2026 |
288.89 CHF | ||
|
ElringKlinger DE0007856023 |
4.74 | 4.78 | 0.00 | 0.00 | -0.04 | -0.75 |
17:16 27.03.2026 |
282.17 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.24 | 22.66 | 0.00 | 0.00 | 0.58 | 2.55 |
17:29 27.03.2026 |
126.30 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.77 | 1.66 | 0.00 | 0.00 | 0.11 | 6.45 |
17:29 27.03.2026 |
121.65 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.33 | 2.57 | 0.00 | 0.00 | -0.24 | -9.38 |
17:25 27.03.2026 |
52.71 CHF | ||
|
Delticom DE0005146807 |
2.15 | 2.11 | 0.00 | 0.00 | 0.04 | 1.80 |
17:29 27.03.2026 |
29.44 CHF |
