BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.58 419.63 |
0.00 0.00 |
0.95 0.23 |
17:29:59 03.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
BASF DE000BASF111 |
47.88 47.73 |
0.00 0.00 |
0.16 0.33 |
17:29:56 03.07.2026 |
-4.14 -8.13 |
2.02 4.51 |
3.66 8.48 |
||
|
Bayer DE000BAY0017 |
53.33 53.26 |
0.00 0.00 |
0.07 0.14 |
17:29:52 03.07.2026 |
9.31 23.44 |
11.00 28.95 |
22.65 85.92 |
||
|
BayWa DE0005194062 |
2.54 2.53 |
0.00 0.00 |
0.02 0.63 |
17:29:58 03.07.2026 |
-0.26 -9.29 |
-14.33 -56.31 |
-6.35 -71.83 |
||
|
Bechtle DE0005158703 |
31.41 31.17 |
0.00 0.00 |
0.25 0.79 |
17:29:58 03.07.2026 |
2.46 8.34 |
-12.10 -27.48 |
-6.60 -17.13 |
||
|
Beiersdorf DE0005200000 |
76.35 76.97 |
0.00 0.00 |
-0.62 -0.81 |
17:29:55 03.07.2026 |
0.74 0.98 |
-16.54 -17.82 |
-31.57 -29.27 |
||
|
Bilfinger DE0005909006 |
88.59 83.28 |
0.00 0.00 |
5.31 6.38 |
17:29:55 03.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
||
|
BMW DE0005190003 |
60.57 60.23 |
0.00 0.00 |
0.35 0.57 |
17:29:57 03.07.2026 |
-21.04 -26.55 |
-38.12 -39.58 |
-20.88 -26.40 |
||
|
Brenntag DE000A1DAHH0 |
56.24 55.38 |
0.00 0.00 |
0.85 1.54 |
17:29:57 03.07.2026 |
-3.40 -5.98 |
3.83 7.72 |
-4.02 -7.00 |
||
|
CANCOM DE0005419105 |
24.25 24.38 |
0.00 0.00 |
-0.14 -0.56 |
17:29:41 03.07.2026 |
-1.30 -5.16 |
-2.70 -10.15 |
-3.50 -12.77 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.89 27.77 |
0.00 0.00 |
1.12 4.03 |
17:29:55 03.07.2026 |
2.98 12.00 |
-11.80 -29.78 |
-28.78 -50.85 |
||
|
Ceconomy St. DE0007257503 |
3.82 3.78 |
0.00 0.00 |
0.04 0.93 |
17:29:34 03.07.2026 |
-0.27 -6.52 |
0.96 28.07 |
0.08 2.15 |
||
|
Commerzbank DE000CBK1001 |
37.74 37.98 |
0.00 0.00 |
-0.24 -0.62 |
17:29:53 03.07.2026 |
5.66 17.98 |
0.74 2.03 |
9.63 35.01 |
||
|
CTS Eventim DE0005470306 |
57.00 57.31 |
0.00 0.00 |
-0.31 -0.54 |
17:29:57 03.07.2026 |
2.25 4.41 |
-24.50 -31.49 |
-50.10 -48.45 |
||
|
Delticom DE0005146807 |
2.44 2.42 |
0.00 0.00 |
0.02 0.83 |
17:29:58 03.07.2026 |
0.30 14.15 |
4.38 25.69 |
0.14 6.14 |
||
|
Deutsche Börse DE0005810055 |
250.18 246.20 |
0.00 0.00 |
3.98 1.62 |
17:29:53 03.07.2026 |
-16.50 -6.46 |
20.20 9.23 |
-29.80 -11.08 |
||
|
Deutsche Telekom DE0005557508 |
25.10 25.17 |
0.00 0.00 |
-0.06 -0.25 |
17:29:59 03.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
||
|
DEUTZ DE0006305006 |
9.19 8.87 |
0.00 0.00 |
0.32 3.61 |
17:29:24 03.07.2026 |
-0.13 -1.42 |
0.04 0.52 |
1.14 15.00 |
||
|
Dürr DE0005565204 |
18.43 18.04 |
0.00 0.00 |
0.39 2.17 |
17:29:57 03.07.2026 |
-1.28 -6.68 |
-4.92 -21.58 |
-4.07 -18.54 |
||
|
E.ON DE000ENAG999 |
19.13 18.33 |
0.00 0.00 |
0.81 4.40 |
17:29:58 03.07.2026 |
-2.05 -10.38 |
1.21 7.32 |
2.08 13.31 |
||
|
ElringKlinger DE0007856023 |
4.98 4.99 |
0.00 0.00 |
-0.01 -0.12 |
17:29:57 03.07.2026 |
-0.11 -2.20 |
-2.49 -16.51 |
0.41 9.05 |
||
|
EVOTEC DE0005664809 |
5.16 5.15 |
0.00 0.00 |
0.01 0.21 |
17:29:59 03.07.2026 |
0.60 13.26 |
-0.42 -7.64 |
-2.25 -30.61 |
||
|
Fielmann DE0005772206 |
43.90 43.76 |
0.00 0.00 |
0.14 0.31 |
17:29:39 03.07.2026 |
0.05 0.12 |
-0.40 -0.92 |
-13.45 -23.72 |
||
|
Fraport DE0005773303 |
75.60 74.02 |
0.00 0.00 |
1.58 2.14 |
17:29:57 03.07.2026 |
-4.15 -5.42 |
2.10 2.99 |
7.55 11.64 |
||
|
freenet DE000A0Z2ZZ5 |
23.16 22.84 |
0.00 0.00 |
0.32 1.41 |
17:29:57 03.07.2026 |
-4.30 -16.07 |
-7.20 -24.28 |
-5.00 -18.21 |
||
|
Fresenius Medical Care DE0005785802 |
41.12 41.28 |
0.00 0.00 |
-0.16 -0.38 |
17:29:55 03.07.2026 |
1.42 3.67 |
-0.08 -0.20 |
-8.23 -17.03 |
||
|
Gerresheimer DE000A0LD6E6 |
28.03 28.02 |
0.00 0.00 |
0.01 0.05 |
17:29:51 03.07.2026 |
9.87 52.70 |
-12.96 -42.44 |
-19.66 -40.74 |
||
|
grenke DE000A161N30 |
12.06 11.63 |
0.00 0.00 |
0.43 3.73 |
17:26:39 03.07.2026 |
-0.72 -5.73 |
-3.72 -23.91 |
-3.98 -25.16 |
||
|
Hannover Rück DE0008402215 |
244.46 246.97 |
0.00 0.00 |
-2.51 -1.02 |
17:29:52 03.07.2026 |
-26.40 -9.79 |
-13.40 -5.22 |
-20.40 -7.73 |
||
|
Heidelberg Materials DE0006047004 |
175.34 173.72 |
0.00 0.00 |
1.62 0.93 |
17:29:58 03.07.2026 |
-12.80 -7.21 |
-57.15 -25.75 |
-29.50 -15.19 |
||
|
Lufthansa DE0008232125 |
9.97 9.97 |
0.00 0.00 |
0.00 0.01 |
17:29:57 03.07.2026 |
2.27 30.23 |
1.19 13.84 |
2.46 33.69 |
