BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
368.59 372.34 |
0.00 0.00 |
-3.75 -1.01 |
11:29:00 12.05.2026 |
1.50 0.39 |
36.70 10.43 |
16.30 4.38 |
||
|
BASF DE000BASF111 |
53.38 53.64 |
0.00 0.00 |
-0.26 -0.48 |
11:29:06 12.05.2026 |
2.73 5.67 |
8.39 19.73 |
8.05 18.78 |
||
|
Bayer DE000BAY0017 |
39.25 37.02 |
0.00 0.00 |
2.23 6.03 |
11:29:04 12.05.2026 |
-8.37 -18.28 |
11.38 43.66 |
14.01 59.82 |
||
|
BayWa DE0005194062 |
2.73 2.68 |
0.00 0.00 |
0.05 1.68 |
11:02:23 12.05.2026 |
-0.41 -13.00 |
-14.33 -56.31 |
-5.51 -67.03 |
||
|
Bechtle DE0005158703 |
30.87 31.36 |
0.00 0.00 |
-0.49 -1.56 |
11:29:05 12.05.2026 |
-7.34 -19.32 |
-3.60 -10.51 |
-8.36 -21.42 |
||
|
Beiersdorf DE0005200000 |
70.17 69.98 |
0.00 0.00 |
0.19 0.27 |
11:29:04 12.05.2026 |
-30.52 -29.55 |
-20.80 -22.23 |
-47.12 -39.30 |
||
|
Bilfinger DE0005909006 |
99.88 101.65 |
0.00 0.00 |
-1.77 -1.74 |
11:28:30 12.05.2026 |
-20.70 -16.82 |
12.35 13.71 |
26.80 35.45 |
||
|
BMW DE0005190003 |
80.50 80.67 |
0.00 0.00 |
-0.17 -0.21 |
11:29:07 12.05.2026 |
-6.08 -6.87 |
-3.78 -4.39 |
4.12 5.27 |
||
|
Brenntag DE000A1DAHH0 |
62.96 62.65 |
0.00 0.00 |
0.32 0.50 |
11:29:03 12.05.2026 |
5.78 10.40 |
15.08 32.60 |
1.90 3.20 |
||
|
CANCOM DE0005419105 |
25.39 25.87 |
0.00 0.00 |
-0.48 -1.85 |
11:27:43 12.05.2026 |
0.35 1.40 |
2.10 9.01 |
-2.90 -10.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.16 25.72 |
0.00 0.00 |
0.43 1.68 |
11:28:33 12.05.2026 |
-1.84 -6.69 |
-16.78 -39.52 |
-34.52 -57.34 |
||
|
Ceconomy St. DE0007257503 |
4.17 4.21 |
0.00 0.00 |
-0.04 -0.93 |
10:27:38 12.05.2026 |
-0.15 -3.44 |
0.96 28.07 |
1.07 33.86 |
||
|
Commerzbank DE000CBK1001 |
35.41 35.91 |
0.00 0.00 |
-0.50 -1.39 |
11:29:06 12.05.2026 |
2.91 8.56 |
5.10 16.03 |
12.62 51.93 |
||
|
CTS Eventim DE0005470306 |
54.40 55.08 |
0.00 0.00 |
-0.68 -1.23 |
11:28:17 12.05.2026 |
-12.85 -18.62 |
-23.10 -29.15 |
-50.85 -47.52 |
||
|
Delticom DE0005146807 |
2.48 2.55 |
0.00 0.00 |
-0.07 -2.71 |
11:29:00 12.05.2026 |
0.20 8.85 |
4.38 25.69 |
0.25 11.31 |
||
|
Deutsche Börse DE0005810055 |
249.95 247.32 |
0.00 0.00 |
2.64 1.07 |
11:28:47 12.05.2026 |
32.60 15.20 |
37.90 18.12 |
-39.90 -13.90 |
||
|
Deutsche Telekom DE0005557508 |
27.60 27.65 |
0.00 0.00 |
-0.06 -0.20 |
11:29:05 12.05.2026 |
-2.56 -8.46 |
1.04 3.90 |
-4.25 -13.30 |
||
|
DEUTZ DE0006305006 |
10.65 10.64 |
0.00 0.00 |
0.01 0.11 |
11:29:08 12.05.2026 |
0.12 1.09 |
3.13 39.27 |
3.67 49.39 |
||
|
Dürr DE0005565204 |
21.97 22.49 |
0.00 0.00 |
-0.52 -2.29 |
11:18:41 12.05.2026 |
-0.40 -1.73 |
3.49 18.12 |
1.45 6.81 |
||
|
E.ON DE000ENAG999 |
18.18 18.22 |
0.00 0.00 |
-0.05 -0.25 |
11:29:02 12.05.2026 |
0.39 2.20 |
1.93 11.92 |
2.53 16.27 |
||
|
ElringKlinger DE0007856023 |
5.73 6.02 |
0.00 0.00 |
-0.29 -4.85 |
11:27:50 12.05.2026 |
1.80 42.86 |
-2.49 -16.51 |
1.23 25.65 |
||
|
EVOTEC DE0005664809 |
5.21 5.22 |
0.00 0.00 |
-0.01 -0.21 |
11:24:14 12.05.2026 |
-0.88 -14.28 |
0.03 0.65 |
-1.61 -23.40 |
||
|
Fielmann DE0005772206 |
41.65 41.73 |
0.00 0.00 |
-0.08 -0.19 |
11:28:22 12.05.2026 |
0.70 1.66 |
-1.55 -3.49 |
-10.20 -19.25 |
||
|
Fraport DE0005773303 |
69.23 69.25 |
0.00 0.00 |
-0.03 -0.04 |
11:27:16 12.05.2026 |
-11.65 -14.05 |
-0.75 -1.04 |
11.95 20.15 |
||
|
freenet DE000A0Z2ZZ5 |
27.36 27.57 |
0.00 0.00 |
-0.21 -0.76 |
11:27:27 12.05.2026 |
-5.12 -15.97 |
-0.74 -2.67 |
-9.24 -25.54 |
||
|
Fresenius Medical Care DE0005785802 |
37.68 37.14 |
0.00 0.00 |
0.54 1.46 |
11:29:07 12.05.2026 |
-3.44 -8.46 |
-4.20 -10.14 |
-12.74 -25.51 |
||
|
Gerresheimer DE000A0LD6E6 |
28.44 28.27 |
0.00 0.00 |
0.16 0.58 |
11:27:44 12.05.2026 |
-0.02 -0.07 |
-12.96 -42.44 |
-33.45 -54.97 |
||
|
grenke DE000A161N30 |
12.14 12.19 |
0.00 0.00 |
-0.04 -0.34 |
11:19:22 12.05.2026 |
-1.84 -12.65 |
-1.64 -11.44 |
-0.82 -6.07 |
||
|
Hannover Rück DE0008402215 |
236.67 239.64 |
0.00 0.00 |
-2.97 -1.24 |
11:29:06 12.05.2026 |
-0.80 -0.32 |
-1.00 -0.40 |
-32.40 -11.57 |
||
|
Heidelberg Materials DE0006047004 |
183.89 184.04 |
0.00 0.00 |
-0.15 -0.08 |
11:29:05 12.05.2026 |
-27.40 -12.72 |
-7.00 -3.59 |
2.50 1.35 |
||
|
Lufthansa DE0008232125 |
8.38 8.26 |
0.00 0.00 |
0.11 1.34 |
11:29:00 12.05.2026 |
-0.84 -9.14 |
1.10 15.10 |
2.06 32.65 |
