BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.88 383.79 |
0.00 0.00 |
6.09 1.59 |
17:29:56 08.01.2026 |
29.70 8.18 |
51.00 14.93 |
93.70 31.34 |
||
|
BASF DE000BASF111 |
44.26 44.18 |
0.00 0.00 |
0.08 0.19 |
17:29:57 08.01.2026 |
-0.04 -0.09 |
2.21 5.30 |
1.63 3.84 |
||
|
Bayer DE000BAY0017 |
39.41 38.32 |
0.00 0.00 |
1.09 2.84 |
17:29:56 08.01.2026 |
9.85 34.74 |
12.01 45.83 |
18.48 93.71 |
||
|
BayWa DE0005194062 |
3.04 3.21 |
0.00 0.00 |
-0.17 -5.38 |
17:29:04 08.01.2026 |
-4.58 -56.97 |
-14.33 -56.31 |
-7.82 -69.33 |
||
|
Bechtle DE0005158703 |
43.83 44.10 |
0.00 0.00 |
-0.28 -0.62 |
17:29:33 08.01.2026 |
6.64 17.36 |
7.16 18.98 |
14.00 45.34 |
||
|
Beiersdorf DE0005200000 |
92.81 91.96 |
0.00 0.00 |
0.85 0.92 |
17:29:58 08.01.2026 |
3.02 3.33 |
-14.11 -13.07 |
-29.16 -23.71 |
||
|
Bilfinger DE0005909006 |
114.13 113.81 |
0.00 0.00 |
0.32 0.28 |
17:29:56 08.01.2026 |
19.75 20.91 |
30.25 36.03 |
67.90 146.65 |
||
|
BMW DE0005190003 |
92.28 92.95 |
0.00 0.00 |
-0.67 -0.72 |
17:29:59 08.01.2026 |
4.34 4.86 |
15.78 20.27 |
13.82 17.32 |
||
|
Brenntag DE000A1DAHH0 |
49.13 49.15 |
0.00 0.00 |
-0.02 -0.04 |
17:29:55 08.01.2026 |
-2.54 -4.85 |
-6.00 -10.76 |
-8.84 -15.08 |
||
|
CANCOM DE0005419105 |
27.29 27.18 |
0.00 0.00 |
0.12 0.43 |
17:25:50 08.01.2026 |
1.35 5.25 |
0.65 2.46 |
3.25 13.66 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.81 42.58 |
0.00 0.00 |
-0.77 -1.80 |
17:29:46 08.01.2026 |
-5.24 -11.49 |
-13.22 -24.66 |
-7.16 -15.06 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.45 |
0.00 0.00 |
-0.01 -0.11 |
17:29:47 08.01.2026 |
0.04 0.80 |
0.96 28.07 |
1.88 74.02 |
||
|
Commerzbank DE000CBK1001 |
35.66 34.95 |
0.00 0.00 |
0.71 2.04 |
17:29:59 08.01.2026 |
4.79 15.11 |
8.40 29.90 |
20.44 127.28 |
||
|
CTS Eventim DE0005470306 |
78.01 78.19 |
0.00 0.00 |
-0.18 -0.23 |
17:29:56 08.01.2026 |
-2.35 -2.85 |
-22.30 -21.78 |
-4.40 -5.21 |
||
|
Delticom DE0005146807 |
2.19 2.22 |
0.00 0.00 |
-0.03 -1.53 |
17:21:54 08.01.2026 |
0.13 6.13 |
4.38 25.69 |
0.17 8.17 |
||
|
Deutsche Börse DE0005810055 |
213.94 213.60 |
0.00 0.00 |
0.34 0.16 |
17:29:38 08.01.2026 |
-3.20 -1.42 |
-48.80 -18.01 |
1.90 0.86 |
||
|
Deutsche Telekom DE0005557508 |
28.28 27.21 |
0.00 0.00 |
1.07 3.93 |
17:29:59 08.01.2026 |
-1.50 -5.18 |
-3.36 -10.90 |
-1.37 -4.75 |
||
|
DEUTZ DE0006305006 |
9.63 9.52 |
0.00 0.00 |
0.11 1.15 |
17:29:58 08.01.2026 |
-0.33 -3.50 |
1.63 21.74 |
5.00 122.17 |
||
|
Dürr DE0005565204 |
23.21 23.46 |
0.00 0.00 |
-0.25 -1.07 |
17:29:30 08.01.2026 |
2.15 10.41 |
0.50 2.24 |
0.54 2.43 |
||
|
E.ON DE000ENAG999 |
16.91 16.74 |
0.00 0.00 |
0.17 1.03 |
17:29:53 08.01.2026 |
0.23 1.43 |
0.48 3.02 |
4.97 43.67 |
||
|
ElringKlinger DE0007856023 |
4.17 4.19 |
0.00 0.00 |
-0.03 -0.62 |
17:29:45 08.01.2026 |
0.11 2.54 |
-2.49 -16.51 |
0.14 3.41 |
||
|
EVOTEC DE0005664809 |
6.35 6.28 |
0.00 0.00 |
0.07 1.10 |
17:29:30 08.01.2026 |
-1.39 -20.12 |
-1.69 -23.49 |
-3.03 -35.44 |
||
|
Fielmann DE0005772206 |
44.11 44.52 |
0.00 0.00 |
-0.42 -0.93 |
17:28:15 08.01.2026 |
-6.00 -12.07 |
-13.40 -23.47 |
2.15 5.17 |
||
|
Fraport DE0005773303 |
74.88 73.15 |
0.00 0.00 |
1.73 2.37 |
17:29:19 08.01.2026 |
-2.10 -2.85 |
7.55 11.78 |
13.10 22.37 |
||
|
freenet DE000A0Z2ZZ5 |
29.48 29.45 |
0.00 0.00 |
0.04 0.12 |
17:27:30 08.01.2026 |
2.78 10.40 |
2.02 7.35 |
1.88 6.81 |
||
|
Fresenius Medical Care DE0005785802 |
39.00 38.97 |
0.00 0.00 |
0.03 0.07 |
17:29:59 08.01.2026 |
-5.22 -11.42 |
-7.27 -15.22 |
-3.80 -8.58 |
||
|
Gerresheimer DE000A0LD6E6 |
27.21 27.64 |
0.00 0.00 |
-0.43 -1.56 |
17:29:59 08.01.2026 |
-10.22 -26.91 |
-20.92 -42.97 |
-41.09 -59.68 |
||
|
grenke DE000A161N30 |
15.78 15.57 |
0.00 0.00 |
0.21 1.34 |
17:29:32 08.01.2026 |
-0.98 -5.93 |
-1.28 -7.60 |
-1.08 -6.49 |
||
|
Hannover Rück DE0008402215 |
250.08 247.89 |
0.00 0.00 |
2.19 0.88 |
17:29:22 08.01.2026 |
-8.20 -3.09 |
-9.20 -3.46 |
6.40 2.55 |
||
|
Heidelberg Materials DE0006047004 |
231.18 229.38 |
0.00 0.00 |
1.80 0.78 |
17:29:40 08.01.2026 |
33.80 17.99 |
27.70 14.28 |
99.05 80.76 |
||
|
Lufthansa DE0008232125 |
9.10 9.11 |
0.00 0.00 |
-0.01 -0.15 |
17:29:58 08.01.2026 |
1.36 18.57 |
1.50 20.95 |
2.74 46.38 |
