BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
417.20 413.47 |
0.00 0.00 |
3.73 0.90 |
17:29:54 09.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
||
|
BASF DE000BASF111 |
51.80 51.76 |
0.00 0.00 |
0.05 0.09 |
17:29:59 09.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
||
|
Bayer DE000BAY0017 |
43.94 42.65 |
0.00 0.00 |
1.29 3.02 |
17:29:59 09.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
||
|
BayWa DE0005194062 |
2.45 2.41 |
0.00 0.00 |
0.05 1.87 |
17:14:03 09.10.2026 |
-0.17 -6.44 |
-14.33 -56.31 |
-5.53 -69.13 |
||
|
Bechtle DE0005158703 |
34.94 34.29 |
0.00 0.00 |
0.65 1.90 |
17:29:59 09.10.2026 |
3.88 12.72 |
4.00 13.17 |
-3.00 -8.03 |
||
|
Beiersdorf DE0005200000 |
78.11 77.53 |
0.00 0.00 |
0.58 0.75 |
17:29:56 09.10.2026 |
0.08 0.10 |
1.18 1.55 |
-14.68 -15.98 |
||
|
Bilfinger DE0005909006 |
54.46 54.09 |
0.00 0.00 |
0.37 0.69 |
17:29:58 09.10.2026 |
-27.60 -33.43 |
-56.15 -50.54 |
-45.35 -45.21 |
||
|
BMW DE0005190003 |
53.26 52.16 |
0.00 0.00 |
1.10 2.12 |
17:29:54 09.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
||
|
Brenntag DE000A1DAHH0 |
62.13 61.23 |
0.00 0.00 |
0.90 1.47 |
17:29:59 09.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
||
|
CANCOM DE0005419105 |
22.48 22.12 |
0.00 0.00 |
0.36 1.64 |
17:29:52 09.10.2026 |
-1.25 -5.31 |
-3.25 -12.72 |
-3.65 -14.07 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.32 31.29 |
0.00 0.00 |
1.02 3.27 |
17:29:59 09.10.2026 |
2.66 9.12 |
6.20 24.20 |
-12.98 -28.97 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.35 |
0.00 0.00 |
0.09 2.09 |
17:29:37 09.10.2026 |
0.53 13.94 |
0.96 28.07 |
-0.09 -2.17 |
||
|
Commerzbank DE000CBK1001 |
37.78 37.75 |
0.00 0.00 |
0.03 0.08 |
17:29:59 09.10.2026 |
1.15 3.07 |
4.23 12.32 |
6.86 21.64 |
||
|
CTS Eventim DE0005470306 |
58.49 56.85 |
0.00 0.00 |
1.64 2.89 |
17:29:59 09.10.2026 |
1.70 3.14 |
2.75 5.18 |
-25.30 -31.20 |
||
|
Delticom DE0005146807 |
2.24 2.23 |
0.00 0.00 |
0.01 0.45 |
17:29:58 09.10.2026 |
-0.12 -5.17 |
4.38 25.69 |
0.10 4.76 |
||
|
Deutsche Börse DE0005810055 |
296.11 293.02 |
0.00 0.00 |
3.10 1.06 |
17:29:59 09.10.2026 |
36.90 14.45 |
38.50 15.18 |
64.40 28.27 |
||
|
Deutsche Telekom DE0005557508 |
24.67 26.85 |
0.00 0.00 |
-2.18 -8.12 |
17:29:59 09.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
||
|
DEUTZ DE0006305006 |
10.86 10.82 |
0.00 0.00 |
0.04 0.34 |
17:29:52 09.10.2026 |
2.25 25.68 |
1.44 15.05 |
1.66 17.69 |
||
|
Dürr DE0005565204 |
16.29 16.22 |
0.00 0.00 |
0.07 0.45 |
17:29:32 09.10.2026 |
-0.88 -5.07 |
-5.07 -23.53 |
-3.77 -18.62 |
||
|
E.ON DE000ENAG999 |
17.12 16.96 |
0.00 0.00 |
0.16 0.93 |
17:29:59 09.10.2026 |
-2.32 -12.05 |
-2.72 -13.87 |
0.70 4.32 |
||
|
ElringKlinger DE0007856023 |
4.71 4.72 |
0.00 0.00 |
-0.01 -0.21 |
17:29:50 09.10.2026 |
-0.08 -1.62 |
-2.49 -16.51 |
0.72 17.29 |
||
|
EVOTEC DE0005664809 |
2.78 2.78 |
0.00 0.00 |
-0.01 -0.18 |
17:29:52 09.10.2026 |
-1.96 -40.11 |
-1.75 -37.34 |
-3.91 -57.14 |
||
|
Fielmann DE0005772206 |
37.33 37.11 |
0.00 0.00 |
0.23 0.62 |
17:29:58 09.10.2026 |
-5.10 -11.97 |
-7.90 -17.40 |
-12.45 -24.92 |
||
|
Fraport DE0005773303 |
57.80 57.08 |
0.00 0.00 |
0.72 1.26 |
17:29:55 09.10.2026 |
-11.05 -15.73 |
-21.85 -26.96 |
-15.95 -21.22 |
||
|
freenet DE000A0Z2ZZ5 |
21.96 22.41 |
0.00 0.00 |
-0.45 -2.02 |
17:29:55 09.10.2026 |
-0.38 -1.63 |
-4.58 -16.64 |
-3.66 -13.76 |
||
|
Fresenius Medical Care DE0005785802 |
37.63 36.85 |
0.00 0.00 |
0.78 2.13 |
17:29:59 09.10.2026 |
-4.58 -10.90 |
-2.83 -7.03 |
-9.40 -20.08 |
||
|
Gerresheimer DE000A0LD6E6 |
28.54 28.48 |
0.00 0.00 |
0.06 0.22 |
17:29:59 09.10.2026 |
-1.14 -3.80 |
-12.96 -42.44 |
-8.58 -22.92 |
||
|
grenke DE000A161N30 |
9.94 9.73 |
0.00 0.00 |
0.21 2.17 |
17:29:52 09.10.2026 |
-1.85 -15.87 |
-3.19 -24.54 |
-6.79 -40.90 |
||
|
Hannover Rück DE0008402215 |
263.99 263.18 |
0.00 0.00 |
0.81 0.31 |
17:29:59 09.10.2026 |
10.60 4.22 |
-10.00 -3.68 |
-6.80 -2.53 |
||
|
Lufthansa DE0008232125 |
7.19 7.26 |
0.00 0.00 |
-0.07 -0.99 |
17:29:59 09.10.2026 |
-1.80 -19.42 |
-0.67 -8.25 |
0.05 0.62 |
