Late SDAX 1697413 / DE0001717064
18’404.92
Pkt
-153.32
Pkt
-0.83
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
92.50 88.60 |
93.00 89.00 |
3.90 4.40 |
09:42:51 08.05.2026 |
32.00 61.36 |
38.29 83.49 |
47.49 129.54 |
 |
|||
|
PVA TePla DE0007461006 |
42.66 40.98 |
42.86 40.70 |
1.68 4.10 |
09:42:54 08.05.2026 |
18.26 87.96 |
15.00 62.45 |
22.81 140.72 |
|
|||
|
CANCOM DE0005419105 |
25.85 25.40 |
25.85 25.30 |
0.45 1.77 |
09:40:46 08.05.2026 |
0.45 1.80 |
2.30 9.91 |
-2.20 -7.94 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
60.80 60.00 |
61.00 59.45 |
0.80 1.33 |
09:41:27 08.05.2026 |
27.54 83.05 |
32.22 113.13 |
44.37 271.71 |
|
|||
|
EVOTEC DE0005664809 |
5.33 5.27 |
5.38 5.31 |
0.07 1.23 |
09:36:58 08.05.2026 |
-0.81 -13.14 |
-0.48 -8.22 |
-1.95 -26.73 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
19.36 19.14 |
19.50 18.76 |
0.22 1.15 |
09:41:07 08.05.2026 |
-1.12 -6.09 |
3.70 27.29 |
0.70 4.23 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.02 15.88 |
16.24 15.90 |
0.14 0.88 |
09:41:22 08.05.2026 |
-0.86 -5.39 |
2.16 16.69 |
4.20 38.53 |
|
|||
|
Shelly BG1100003166 |
59.30 58.80 |
60.00 58.00 |
0.50 0.85 |
09:36:04 08.05.2026 |
-7.50 -11.23 |
7.30 14.04 |
25.50 75.44 |
|
|||
|
Kontron AT0000A0E9W5 |
22.70 22.52 |
22.84 22.44 |
0.18 0.80 |
09:40:41 08.05.2026 |
0.64 2.92 |
0.62 2.82 |
-0.74 -3.17 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.58 35.36 |
36.24 35.58 |
0.22 0.62 |
09:40:28 08.05.2026 |
17.32 74.08 |
24.70 154.38 |
30.42 295.91 |
|
|||
|
MLP DE0006569908 |
8.09 8.04 |
8.09 8.09 |
0.05 0.62 |
09:00:11 08.05.2026 |
0.70 9.54 |
1.17 17.03 |
-0.06 -0.74 |
|
|||
|
Elmos Semiconductor DE0005677108 |
196.00 194.80 |
197.40 194.60 |
1.20 0.62 |
09:34:24 08.05.2026 |
73.40 62.52 |
100.80 112.00 |
131.10 219.60 |
|
|||
|
HORNBACH DE0006083405 |
80.20 79.80 |
80.30 79.70 |
0.40 0.50 |
09:24:57 08.05.2026 |
-3.50 -4.25 |
-4.00 -4.83 |
-23.50 -22.95 |
|
|||
|
adesso DE000A0Z23Q5 |
60.20 60.00 |
61.60 59.30 |
0.20 0.33 |
09:42:48 08.05.2026 |
-13.60 -18.89 |
-32.80 -35.96 |
-42.40 -42.06 |
|
|||
|
Dermapharm DE000A2GS5D8 |
46.35 46.20 |
47.15 46.20 |
0.15 0.32 |
09:10:03 08.05.2026 |
10.55 29.02 |
13.65 41.05 |
7.75 19.80 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
5.01 5.08 |
5.08 5.01 |
-0.07 -1.38 |
09:42:07 08.05.2026 |
0.04 0.83 |
0.01 0.31 |
-1.49 -23.54 |
|
|||
|
ATOSS Software DE0005104400 |
77.30 78.40 |
77.90 76.60 |
-1.10 -1.40 |
09:35:58 08.05.2026 |
-10.50 -12.12 |
-33.30 -30.44 |
-56.30 -42.52 |
|
|||
|
Springer Nature DE000SPG1003 |
19.90 20.20 |
20.10 19.90 |
-0.30 -1.49 |
09:21:38 08.05.2026 |
3.78 22.88 |
-1.05 -4.92 |
2.12 11.66 |
|
|||
|
Alzchem Group DE000A2YNT30 |
159.20 162.00 |
161.40 158.50 |
-2.80 -1.73 |
09:41:44 08.05.2026 |
19.80 13.75 |
22.00 15.51 |
38.80 31.04 |
|
|||
|
SFC Energy DE0007568578 |
18.04 18.36 |
18.24 18.02 |
-0.32 -1.74 |
09:40:41 08.05.2026 |
6.16 46.88 |
4.34 29.01 |
-6.20 -24.31 |
|
|||
|
TeamViewer DE000A2YN900 |
5.60 5.70 |
5.62 5.53 |
-0.11 -1.84 |
09:42:48 08.05.2026 |
-0.58 -10.08 |
-0.85 -14.14 |
-6.03 -54.03 |
|
|||
|
Hypoport DE0005493365 |
77.15 78.60 |
78.00 75.25 |
-1.45 -1.84 |
09:39:28 08.05.2026 |
-9.20 -10.37 |
-39.10 -32.97 |
-126.50 -61.41 |
|
|||
|
Ottobock DE000BCK2223 |
61.20 62.40 |
62.50 61.20 |
-1.20 -1.92 |
09:35:04 08.05.2026 |
-3.35 -5.51 |
-10.50 -15.44 |
0.00 0.00 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.42 19.90 |
19.76 19.24 |
-0.48 -2.41 |
09:40:31 08.05.2026 |
-2.90 -13.30 |
0.84 4.65 |
-5.05 -21.09 |
|
|||
|
Grand City Properties LU0775917882 |
9.61 9.86 |
9.76 9.60 |
-0.25 -2.54 |
09:21:43 08.05.2026 |
-0.40 -4.09 |
-1.51 -13.88 |
-1.33 -12.43 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.70 82.85 |
82.60 80.70 |
-2.15 -2.60 |
09:42:16 08.05.2026 |
-1.60 -1.94 |
-9.40 -10.41 |
14.80 22.39 |
|
|||
|
HelloFresh DE000A161408 |
4.20 4.32 |
4.22 4.00 |
-0.12 -2.85 |
09:42:29 08.05.2026 |
-1.68 -27.72 |
-1.58 -26.49 |
-4.98 -53.23 |
|
|||
|
JOST Werke DE000JST4000 |
52.80 54.60 |
53.80 52.80 |
-1.80 -3.30 |
09:40:45 08.05.2026 |
-14.50 -22.27 |
2.00 4.12 |
-1.10 -2.13 |
|
|||
|
KSB DE0006292030 |
835.00 880.00 |
861.00 826.00 |
-45.00 -5.11 |
09:40:09 08.05.2026 |
-236.00 -21.17 |
-35.00 -3.83 |
75.00 9.33 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
83.90 88.50 |
85.20 83.20 |
-4.60 -5.20 |
09:40:34 08.05.2026 |
33.43 72.17 |
49.65 164.95 |
45.99 136.23 |
|