Late SDAX 1697413 / DE0001717064
17’817.21
Pkt
-160.41
Pkt
-0.89
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
24.65 23.50 |
25.20 23.40 |
1.15 4.89 |
17:35:13 06.11.2026 |
-10.95 -31.79 |
-19.35 -45.16 |
-8.00 -25.40 |
 |
|||
|
JOST Werke DE000JST4000 |
60.40 57.80 |
60.50 57.50 |
2.60 4.50 |
17:35:24 06.11.2026 |
-0.30 -0.52 |
6.60 13.04 |
8.40 17.21 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
51.15 49.08 |
51.90 48.00 |
2.07 4.22 |
17:35:27 06.11.2026 |
0.65 1.21 |
-6.55 -10.79 |
27.05 99.82 |
|
|||
|
Fielmann DE0005772206 |
43.70 42.20 |
43.80 42.15 |
1.50 3.55 |
17:35:54 06.11.2026 |
-0.20 -0.48 |
0.50 1.22 |
-5.05 -10.87 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
49.60 47.90 |
49.70 47.20 |
1.70 3.55 |
17:35:04 06.11.2026 |
-8.10 -13.97 |
-14.50 -22.52 |
0.00 0.00 |
|
|||
|
init innovation in traffic systems DE0005759807 |
32.95 31.95 |
33.30 31.60 |
1.00 3.13 |
17:35:29 06.11.2026 |
-14.30 -30.62 |
-21.60 -40.00 |
-13.00 -28.63 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.85 21.25 |
22.45 20.75 |
0.60 2.82 |
17:35:06 06.11.2026 |
-0.50 -2.38 |
3.24 18.77 |
6.74 48.98 |
|
|||
|
PVA TePla DE0007461006 |
27.28 26.60 |
27.60 26.46 |
0.68 2.56 |
17:35:27 06.11.2026 |
-4.44 -12.87 |
-8.96 -22.96 |
5.02 20.05 |
|
|||
|
EVOTEC DE0005664809 |
3.16 3.09 |
3.19 3.03 |
0.07 2.33 |
17:38:11 06.11.2026 |
-0.54 -15.74 |
-2.45 -45.88 |
-2.93 -50.33 |
|
|||
|
Vincorion DE000VNC0014 |
17.52 17.13 |
17.52 16.95 |
0.39 2.28 |
17:35:06 06.11.2026 |
-1.03 -5.32 |
-3.94 -17.68 |
0.00 0.00 |
|
|||
|
SGL Carbon DE0007235301 |
4.87 4.80 |
5.10 4.71 |
0.08 1.56 |
17:35:18 06.11.2026 |
0.85 21.25 |
0.31 6.83 |
2.03 71.68 |
|
|||
|
ProCredit DE0006223407 |
8.78 8.69 |
8.80 8.61 |
0.09 1.04 |
17:35:22 06.11.2026 |
0.41 4.93 |
0.83 10.51 |
1.05 13.67 |
|
|||
|
Deutsche Euroshop DE0007480204 |
16.48 16.32 |
16.48 16.00 |
0.16 0.98 |
17:35:18 06.11.2026 |
-2.30 -12.47 |
-3.66 -18.48 |
-2.52 -13.50 |
|
|||
|
Jungheinrich DE0006219934 |
22.58 22.40 |
22.58 21.84 |
0.18 0.80 |
17:35:29 06.11.2026 |
-2.96 -11.60 |
-2.18 -8.81 |
-7.30 -24.45 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.62 19.48 |
19.64 19.26 |
0.14 0.72 |
17:35:24 06.11.2026 |
-2.66 -12.37 |
-7.21 -27.68 |
-5.21 -21.66 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
pbb DE0008019001 |
2.94 3.02 |
3.04 2.91 |
-0.07 -2.45 |
17:35:26 06.11.2026 |
-0.34 -10.16 |
-0.28 -8.45 |
-1.02 -25.44 |
|
|||
|
OHB DE0005936124 |
191.20 196.20 |
199.00 188.80 |
-5.00 -2.55 |
17:35:11 06.11.2026 |
-30.50 -12.27 |
-54.50 -20.00 |
116.18 114.10 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.94 14.32 |
14.32 13.70 |
-0.38 -2.65 |
17:35:14 06.11.2026 |
-3.78 -20.26 |
-0.22 -1.46 |
1.44 10.71 |
|
|||
|
Redcare Pharmacy NL0012044747 |
70.55 72.50 |
72.50 70.10 |
-1.95 -2.69 |
17:35:04 06.11.2026 |
8.80 13.77 |
24.10 49.59 |
9.00 14.13 |
|
|||
|
Adtran Networks DE0005103006 |
20.80 21.40 |
21.40 20.50 |
-0.60 -2.80 |
17:35:07 06.11.2026 |
-1.70 -7.30 |
-1.40 -6.09 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
5.05 5.21 |
5.20 5.05 |
-0.16 -2.98 |
17:35:21 06.11.2026 |
-0.98 -15.43 |
0.25 4.78 |
-0.59 -9.90 |
|
|||
|
CANCOM DE0005419105 |
20.55 21.20 |
21.05 20.55 |
-0.65 -3.07 |
17:35:24 06.11.2026 |
-3.15 -12.94 |
-4.30 -16.86 |
-2.60 -10.92 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.08 8.35 |
8.25 7.96 |
-0.27 -3.23 |
17:35:12 06.11.2026 |
0.08 0.98 |
-0.93 -10.11 |
-3.93 -32.21 |
|
|||
|
Ottobock DE000BCK2223 |
46.85 48.70 |
49.45 46.85 |
-1.85 -3.80 |
17:35:02 06.11.2026 |
-9.50 -16.38 |
-9.00 -15.65 |
-22.15 -31.35 |
|
|||
|
tonies LU2333563281 |
13.10 13.68 |
13.46 13.10 |
-0.58 -4.24 |
17:35:29 06.11.2026 |
1.26 10.16 |
3.64 36.33 |
5.29 63.20 |
|
|||
|
ATOSS Software DE0005104400 |
88.90 93.60 |
92.30 88.70 |
-4.70 -5.02 |
17:35:13 06.11.2026 |
6.20 7.17 |
16.60 21.81 |
-19.50 -17.38 |
|
|||
|
Hypoport DE0005493365 |
86.40 91.20 |
91.55 84.95 |
-4.80 -5.26 |
17:35:21 06.11.2026 |
2.15 2.54 |
7.35 9.25 |
-33.35 -27.75 |
|
|||
|
HelloFresh DE000A161408 |
2.99 3.33 |
3.25 2.99 |
-0.35 -10.38 |
17:35:37 06.11.2026 |
-0.39 -11.43 |
-1.39 -31.69 |
-3.31 -52.51 |
|
|||
|
Stabilus DE000STAB1L8 |
14.24 16.18 |
16.02 14.20 |
-1.94 -11.99 |
17:35:03 06.11.2026 |
-0.30 -1.82 |
-0.28 -1.70 |
-4.39 -21.36 |
|