Late SDAX 1697413 / DE0001717064
17’810.40
Pkt
-43.69
Pkt
-0.24
%
20:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verve Group SE0018538068 |
1.34 1.28 |
1.35 1.24 |
0.07 5.18 |
17:35:08 06.02.2026 |
-0.67 -34.22 |
-1.41 -52.19 |
-2.08 -61.72 |
 |
|||
|
PVA TePla DE0007461006 |
20.76 19.84 |
20.84 19.67 |
0.92 4.64 |
17:35:24 06.02.2026 |
-0.04 -0.16 |
4.52 22.03 |
11.87 90.13 |
|
|||
|
KSB DE0006292030 |
1’115.00 1’075.00 |
1’120.00 1’060.00 |
40.00 3.72 |
17:35:01 06.02.2026 |
204.00 22.27 |
212.00 23.35 |
480.00 75.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
117.40 114.00 |
117.40 113.20 |
3.40 2.98 |
17:35:27 06.02.2026 |
24.00 26.67 |
26.10 29.69 |
43.50 61.70 |
|
|||
|
Siltronic DE000WAF3001 |
52.15 50.65 |
52.40 49.46 |
1.50 2.96 |
17:35:27 06.02.2026 |
-3.33 -6.51 |
11.32 31.01 |
7.92 19.85 |
|
|||
|
grenke DE000A161N30 |
14.54 14.14 |
14.72 13.88 |
0.40 2.83 |
17:35:10 06.02.2026 |
-0.28 -1.93 |
-2.12 -12.97 |
-2.18 -13.29 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.32 45.16 |
46.56 45.00 |
1.16 2.57 |
17:35:12 06.02.2026 |
20.68 76.31 |
16.30 51.78 |
4.88 11.38 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.66 25.16 |
26.04 24.56 |
0.50 1.99 |
17:35:20 06.02.2026 |
-0.86 -3.31 |
-17.30 -40.78 |
-42.28 -62.73 |
|
|||
|
MBB DE000A0ETBQ4 |
216.00 212.00 |
218.00 211.00 |
4.00 1.89 |
17:35:05 06.02.2026 |
26.80 14.02 |
43.40 24.86 |
118.00 118.00 |
|
|||
|
Salzgitter DE0006202005 |
50.85 49.94 |
52.35 49.54 |
0.91 1.82 |
17:35:29 06.02.2026 |
19.92 71.65 |
25.64 116.12 |
30.06 170.22 |
|
|||
|
SFC Energy DE0007568578 |
13.14 12.92 |
13.18 12.86 |
0.22 1.70 |
17:35:05 06.02.2026 |
-1.54 -10.07 |
-2.58 -15.79 |
-3.32 -19.44 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.44 15.19 |
15.49 14.95 |
0.25 1.65 |
17:35:07 06.02.2026 |
-1.36 -8.29 |
-5.72 -27.53 |
-3.52 -18.94 |
|
|||
|
Medios DE000A1MMCC8 |
16.30 16.04 |
16.36 15.90 |
0.26 1.62 |
17:35:07 06.02.2026 |
3.46 28.22 |
2.92 22.81 |
3.58 29.49 |
|
|||
|
HelloFresh DE000A161408 |
6.06 5.97 |
6.06 5.82 |
0.09 1.58 |
17:35:23 06.02.2026 |
-1.32 -19.10 |
-3.61 -39.25 |
-4.86 -46.51 |
|
|||
|
tonies LU2333563281 |
11.16 11.00 |
11.18 10.86 |
0.16 1.45 |
17:35:27 06.02.2026 |
1.76 20.23 |
4.45 74.04 |
3.52 50.72 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.98 11.07 |
11.08 10.80 |
-0.09 -0.81 |
17:35:02 06.02.2026 |
3.15 37.73 |
4.05 54.51 |
6.93 152.20 |
|
|||
|
ATOSS Software DE0005104400 |
86.60 87.40 |
87.40 84.40 |
-0.80 -0.92 |
17:35:28 06.02.2026 |
-21.80 -19.50 |
-26.00 -22.41 |
-29.00 -24.37 |
|
|||
|
GFT DE0005800601 |
18.98 19.20 |
19.26 18.70 |
-0.22 -1.15 |
17:35:20 06.02.2026 |
2.82 16.61 |
2.44 14.06 |
-2.50 -11.21 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.38 23.66 |
23.60 22.74 |
-0.28 -1.18 |
17:37:34 06.02.2026 |
10.59 69.35 |
13.99 117.86 |
16.60 179.11 |
|
|||
|
KWS SAAT DE0007074007 |
72.20 73.10 |
72.50 71.50 |
-0.90 -1.23 |
17:35:05 06.02.2026 |
8.30 12.44 |
12.90 20.77 |
16.00 27.12 |
|
|||
|
Kontron AT0000A0E9W5 |
21.94 22.24 |
22.20 21.64 |
-0.30 -1.35 |
17:35:11 06.02.2026 |
1.20 5.67 |
-4.94 -18.08 |
3.22 16.81 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.16 33.68 |
33.92 32.54 |
-0.52 -1.54 |
17:35:14 06.02.2026 |
9.80 37.66 |
16.53 85.69 |
22.41 167.11 |
|
|||
|
Dürr DE0005565204 |
23.15 23.55 |
23.45 23.00 |
-0.40 -1.70 |
17:35:15 06.02.2026 |
3.57 18.14 |
1.25 5.68 |
0.61 2.69 |
|
|||
|
Schaeffler DE000SHA0100 |
10.37 10.56 |
10.58 10.15 |
-0.19 -1.80 |
17:35:21 06.02.2026 |
2.93 42.86 |
4.90 101.11 |
5.60 134.97 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 25.50 |
25.40 25.00 |
-0.50 -1.96 |
17:35:08 06.02.2026 |
1.60 6.69 |
1.50 6.25 |
2.00 8.51 |
|
|||
|
Vossloh DE0007667107 |
83.00 84.80 |
84.80 82.90 |
-1.80 -2.12 |
17:35:39 06.02.2026 |
12.90 17.87 |
-0.30 -0.35 |
37.90 80.30 |
|
|||
|
Alzchem Group DE000A2YNT30 |
144.00 147.40 |
148.00 142.00 |
-3.40 -2.31 |
17:35:19 06.02.2026 |
-2.40 -1.56 |
-6.20 -3.93 |
87.00 134.67 |
|
|||
|
Nagarro DE000A3H2200 |
60.85 62.95 |
62.60 59.75 |
-2.10 -3.34 |
17:35:31 06.02.2026 |
20.38 43.72 |
13.55 25.35 |
-17.90 -21.08 |
|
|||
|
CANCOM DE0005419105 |
25.05 26.10 |
25.70 24.85 |
-1.05 -4.02 |
17:35:08 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.51 1.59 |
1.57 1.48 |
-0.08 -5.16 |
17:38:20 06.02.2026 |
-0.03 -1.67 |
-0.38 -16.63 |
0.67 55.12 |
|