Late SDAX 1697413 / DE0001717064
18’115.44
Pkt
-16.90
Pkt
-0.09
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics DE0006450000 |
13.25 12.35 |
13.25 12.45 |
0.90 7.29 |
11:42:06 21.09.2026 |
-13.55 -52.93 |
5.61 87.11 |
5.02 71.41 |
 |
|||
|
secunet Security Networks DE0007276503 |
215.50 203.50 |
219.00 206.00 |
12.00 5.90 |
11:45:54 21.09.2026 |
12.40 6.72 |
10.60 5.69 |
3.80 1.97 |
|
|||
|
Basler DE0005102008 |
23.10 22.15 |
23.25 22.35 |
0.95 4.29 |
11:48:47 21.09.2026 |
-6.80 -24.16 |
6.59 44.65 |
2.57 13.68 |
|
|||
|
PVA TePla DE0007461006 |
30.20 29.08 |
30.28 29.36 |
1.12 3.85 |
11:46:32 21.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.45 56.80 |
59.00 57.25 |
1.65 2.90 |
11:34:51 21.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
|
|||
|
Vincorion DE000VNC0014 |
18.78 18.28 |
19.40 18.60 |
0.50 2.74 |
11:48:58 21.09.2026 |
0.77 4.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Hypoport DE0005493365 |
77.25 75.50 |
77.95 75.75 |
1.75 2.32 |
11:48:16 21.09.2026 |
-1.65 -2.07 |
-5.05 -6.08 |
-58.85 -43.02 |
|
|||
|
CANCOM DE0005419105 |
22.50 22.00 |
22.50 22.00 |
0.50 2.27 |
11:33:29 21.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.58 17.20 |
17.64 17.16 |
0.38 2.21 |
11:44:13 21.09.2026 |
1.20 7.02 |
3.24 21.51 |
1.26 7.39 |
|
|||
|
STO DE0007274136 |
102.80 100.60 |
102.80 100.20 |
2.20 2.19 |
10:21:17 21.09.2026 |
1.80 1.80 |
-10.40 -9.25 |
-19.80 -16.26 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.88 6.75 |
6.99 6.70 |
0.13 1.93 |
11:15:09 21.09.2026 |
-0.98 -12.48 |
-0.49 -6.66 |
-0.36 -4.98 |
|
|||
|
init innovation in traffic systems DE0005759807 |
45.15 44.30 |
45.95 44.80 |
0.85 1.92 |
10:32:33 21.09.2026 |
-7.45 -14.75 |
-1.35 -3.04 |
-5.45 -11.24 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.90 60.90 |
62.25 60.30 |
1.00 1.64 |
11:35:20 21.09.2026 |
-10.45 -16.21 |
13.26 32.55 |
-21.45 -28.43 |
|
|||
|
Stabilus DE000STAB1L8 |
16.26 16.02 |
16.60 16.12 |
0.24 1.50 |
11:42:52 21.09.2026 |
-1.08 -6.41 |
-0.48 -2.95 |
-8.67 -35.46 |
|
|||
|
SFC Energy DE0007568578 |
20.90 20.60 |
20.90 20.55 |
0.30 1.46 |
11:00:15 21.09.2026 |
-2.30 -9.94 |
5.87 39.19 |
4.03 23.96 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
54.50 54.65 |
54.90 54.10 |
-0.15 -0.27 |
11:47:09 21.09.2026 |
-7.95 -12.15 |
-14.30 -19.92 |
-32.90 -36.39 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
65.75 66.00 |
66.20 65.40 |
-0.25 -0.38 |
11:17:59 21.09.2026 |
-0.35 -0.51 |
-8.30 -10.88 |
-4.00 -5.56 |
|
|||
|
Mutares DE000A2NB650 |
25.70 25.80 |
26.00 25.55 |
-0.10 -0.39 |
11:04:58 21.09.2026 |
-2.95 -10.19 |
-3.33 -11.36 |
-3.82 -12.82 |
|
|||
|
KWS SAAT DE0007074007 |
76.50 76.80 |
77.10 76.40 |
-0.30 -0.39 |
11:26:41 21.09.2026 |
9.30 13.84 |
9.50 14.18 |
11.80 18.24 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.32 30.44 |
30.80 30.30 |
-0.12 -0.39 |
11:39:29 21.09.2026 |
0.28 0.90 |
-5.54 -15.07 |
20.56 192.87 |
|
|||
|
Jungheinrich DE0006219934 |
24.74 24.84 |
25.06 24.40 |
-0.10 -0.40 |
11:48:28 21.09.2026 |
0.84 3.47 |
-4.14 -14.20 |
-4.92 -16.43 |
|
|||
|
Adtran Networks DE0005103006 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
10:11:21 21.09.2026 |
-0.50 -2.20 |
-0.20 -0.89 |
1.00 4.72 |
|
|||
|
Fielmann DE0005772206 |
36.90 37.10 |
37.40 36.85 |
-0.20 -0.54 |
11:44:52 21.09.2026 |
-5.90 -13.47 |
-4.70 -11.03 |
-14.60 -27.81 |
|
|||
|
Befesa LU1704650164 |
33.85 34.05 |
34.55 33.75 |
-0.20 -0.59 |
11:30:27 21.09.2026 |
0.05 0.14 |
5.42 18.57 |
7.44 27.39 |
|
|||
|
TeamViewer DE000A2YN900 |
6.30 6.36 |
6.40 6.29 |
-0.06 -0.87 |
11:39:01 21.09.2026 |
1.13 20.81 |
1.91 41.22 |
-1.78 -21.37 |
|
|||
|
HelloFresh DE000A161408 |
2.65 2.67 |
2.67 2.64 |
-0.03 -0.97 |
11:43:41 21.09.2026 |
-1.45 -34.99 |
-1.86 -40.76 |
-5.05 -65.16 |
|
|||
|
PNE DE000A0JBPG2 |
7.07 7.15 |
7.11 7.01 |
-0.08 -1.12 |
11:45:15 21.09.2026 |
-3.33 -31.71 |
-0.99 -12.13 |
-6.55 -47.74 |
|
|||
|
OHB DE0005936124 |
171.60 175.00 |
177.60 171.20 |
-3.40 -1.94 |
11:47:36 21.09.2026 |
-203.00 -53.42 |
-73.00 -29.20 |
112.80 175.70 |
|
|||
|
ATOSS Software DE0005104400 |
90.80 92.90 |
93.80 90.80 |
-2.10 -2.26 |
11:30:27 21.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
|