Late SDAX 1697413 / DE0001717064
16’883.55
Pkt
7.11
Pkt
0.04
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
18.40 17.42 |
18.68 17.60 |
0.98 5.63 |
14:11:45 19.09.2025 |
4.00 30.26 |
3.20 22.82 |
2.38 16.04 |
 |
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 1.91 |
1.98 1.90 |
0.07 3.45 |
14:16:25 19.09.2025 |
0.38 25.00 |
0.72 59.47 |
0.89 85.69 |
|
|||
|
secunet Security Networks DE0007276503 |
203.50 197.20 |
205.00 196.60 |
6.30 3.19 |
14:10:18 19.09.2025 |
-12.80 -6.24 |
-13.80 -6.70 |
98.60 105.34 |
|
|||
|
Befesa LU1704650164 |
27.94 27.10 |
29.50 27.74 |
0.84 3.10 |
14:05:40 19.09.2025 |
0.10 0.37 |
0.82 3.12 |
2.52 10.24 |
|
|||
|
Vossloh DE0007667107 |
93.70 91.70 |
94.00 91.80 |
2.00 2.18 |
14:10:23 19.09.2025 |
14.60 19.65 |
21.10 31.12 |
41.70 88.35 |
|
|||
|
Mutares DE000A2NB650 |
30.55 29.95 |
30.65 29.75 |
0.60 2.00 |
14:15:29 19.09.2025 |
-3.50 -10.14 |
-13.50 -30.34 |
2.80 9.93 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.35 32.70 |
33.40 32.90 |
0.65 1.99 |
14:15:56 19.09.2025 |
-2.45 -6.99 |
-9.70 -22.93 |
-2.65 -7.52 |
|
|||
|
Formycon DE000A1EWVY8 |
23.30 22.95 |
23.55 22.95 |
0.35 1.53 |
14:13:45 19.09.2025 |
-4.95 -18.57 |
-5.70 -20.80 |
-27.70 -56.07 |
|
|||
|
Energiekontor DE0005313506 |
44.85 44.30 |
45.00 44.05 |
0.55 1.24 |
14:03:49 19.09.2025 |
-2.05 -4.64 |
-13.35 -24.05 |
-13.85 -24.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
18.21 18.00 |
18.25 17.90 |
0.21 1.17 |
14:15:28 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
|
|||
|
Fielmann DE0005772206 |
52.20 51.60 |
52.20 51.50 |
0.60 1.16 |
14:13:29 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.00 140.60 |
143.40 140.80 |
1.40 1.00 |
14:02:08 19.09.2025 |
5.80 4.33 |
36.30 35.07 |
99.00 242.65 |
|
|||
|
Salzgitter DE0006202005 |
23.52 23.30 |
24.26 23.02 |
0.22 0.94 |
14:16:09 19.09.2025 |
3.53 18.17 |
-3.68 -13.81 |
7.78 51.25 |
|
|||
|
Sixt DE0007231326 |
86.25 85.55 |
86.50 85.35 |
0.70 0.82 |
14:15:27 19.09.2025 |
8.45 11.14 |
3.75 4.66 |
20.75 32.65 |
|
|||
|
KWS SAAT DE0007074007 |
64.80 64.30 |
64.90 64.20 |
0.50 0.78 |
14:10:04 19.09.2025 |
5.70 9.81 |
5.80 10.00 |
-2.40 -3.63 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
11.86 12.00 |
12.02 11.80 |
-0.14 -1.17 |
14:05:48 19.09.2025 |
1.18 11.05 |
-2.70 -18.54 |
-7.60 -39.05 |
|
|||
|
SGL Carbon DE0007235301 |
3.35 3.39 |
3.44 3.33 |
-0.04 -1.18 |
14:16:27 19.09.2025 |
-0.20 -5.62 |
-0.98 -22.49 |
-2.00 -37.31 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.30 66.10 |
65.90 65.10 |
-0.80 -1.21 |
13:23:48 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.28 29.64 |
29.78 28.96 |
-0.36 -1.21 |
14:16:03 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
|
|||
|
MLP DE0006569908 |
7.22 7.31 |
7.35 7.17 |
-0.09 -1.23 |
14:13:08 19.09.2025 |
-1.79 -20.11 |
-0.08 -1.11 |
1.60 29.04 |
|
|||
|
SFC Energy DE0007568578 |
16.92 17.14 |
17.28 16.82 |
-0.22 -1.28 |
14:14:18 19.09.2025 |
-5.87 -25.69 |
-7.02 -29.25 |
-3.32 -16.35 |
|
|||
|
GFT DE0005800601 |
17.78 18.02 |
18.06 17.68 |
-0.24 -1.33 |
14:03:50 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
|
|||
|
Verve Group SE0018538068 |
2.34 2.38 |
2.43 2.34 |
-0.03 -1.43 |
14:16:25 19.09.2025 |
-0.67 -23.87 |
-1.18 -35.55 |
-1.32 -38.26 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.60 82.00 |
83.80 79.20 |
-1.40 -1.71 |
14:08:25 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
|
|||
|
Siltronic DE000WAF3001 |
42.82 43.70 |
43.80 42.52 |
-0.88 -2.01 |
14:08:00 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
|
|||
|
Hypoport DE0005493365 |
138.20 141.20 |
142.60 138.00 |
-3.00 -2.12 |
13:21:03 19.09.2025 |
-41.40 -22.55 |
-33.20 -18.93 |
-127.00 -47.18 |
|
|||
|
adesso DE000A0Z23Q5 |
99.60 101.80 |
102.00 99.30 |
-2.20 -2.16 |
14:16:00 19.09.2025 |
11.60 13.33 |
7.60 8.35 |
39.90 67.97 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.72 22.22 |
22.56 21.60 |
-0.50 -2.25 |
14:11:34 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
|
|||
|
STRATEC DE000STRA555 |
27.40 28.50 |
28.30 27.15 |
-1.10 -3.86 |
14:15:43 19.09.2025 |
3.70 15.51 |
-1.70 -5.81 |
-14.00 -33.69 |
|
|||
|
Stabilus DE000STAB1L8 |
23.65 24.95 |
24.80 23.50 |
-1.30 -5.21 |
14:05:49 19.09.2025 |
-1.95 -7.41 |
-5.85 -19.37 |
-12.20 -33.38 |
|