Late SDAX 1697413 / DE0001717064
18’388.34
Pkt
-113.66
Pkt
-0.61
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
27.42 24.94 |
27.64 24.76 |
2.48 9.94 |
17:35:30 22.06.2026 |
1.64 6.96 |
-14.52 -36.56 |
-33.95 -57.40 |
 |
|||
|
Energiekontor DE0005313506 |
42.25 41.30 |
43.00 41.55 |
0.95 2.30 |
17:35:05 22.06.2026 |
6.60 19.85 |
4.95 14.18 |
-3.00 -7.00 |
|
|||
|
KSB DE0006292030 |
871.00 854.00 |
871.00 838.00 |
17.00 1.99 |
17:35:02 22.06.2026 |
-362.00 -29.43 |
-82.00 -8.63 |
78.00 9.87 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.05 19.70 |
20.15 19.46 |
0.35 1.78 |
17:35:25 22.06.2026 |
2.67 15.36 |
5.33 36.21 |
3.71 22.71 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.81 15.56 |
15.88 15.62 |
0.25 1.61 |
17:36:14 22.06.2026 |
0.52 3.54 |
0.74 5.11 |
-6.50 -29.92 |
|
|||
|
Ottobock DE000BCK2223 |
51.10 50.30 |
51.70 50.10 |
0.80 1.59 |
17:35:16 22.06.2026 |
-1.10 -2.09 |
-16.35 -24.10 |
0.00 0.00 |
|
|||
|
HORNBACH DE0006083405 |
81.00 79.80 |
81.00 78.70 |
1.20 1.50 |
17:35:08 22.06.2026 |
-4.50 -5.49 |
-8.20 -9.57 |
-11.20 -12.63 |
|
|||
|
Basler DE0005102008 |
31.90 31.45 |
31.90 30.55 |
0.45 1.43 |
17:35:24 22.06.2026 |
11.52 74.42 |
-14.88 -55.94 |
17.25 176.92 |
|
|||
|
ATOSS Software DE0005104400 |
71.30 70.50 |
72.30 70.10 |
0.80 1.13 |
17:35:01 22.06.2026 |
-9.30 -11.50 |
-40.80 -36.30 |
-65.40 -47.74 |
|
|||
|
Mutares DE000A2NB650 |
29.70 29.40 |
29.80 29.25 |
0.30 1.02 |
17:35:06 22.06.2026 |
0.06 0.20 |
0.16 0.55 |
-4.26 -12.82 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
16.90 16.74 |
16.90 16.58 |
0.16 0.96 |
17:35:02 22.06.2026 |
3.34 25.00 |
1.84 12.38 |
-11.25 -40.25 |
|
|||
|
EVOTEC DE0005664809 |
4.67 4.63 |
4.71 4.60 |
0.04 0.86 |
17:35:03 22.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.75 7.72 |
7.76 7.61 |
0.03 0.39 |
17:35:09 22.06.2026 |
0.51 6.95 |
-0.57 -6.77 |
-0.51 -6.10 |
|
|||
|
Befesa LU1704650164 |
33.35 33.25 |
33.65 32.85 |
0.10 0.30 |
17:35:19 22.06.2026 |
4.85 16.33 |
5.77 20.05 |
7.13 26.00 |
|
|||
|
CANCOM DE0005419105 |
23.70 23.65 |
24.05 23.55 |
0.05 0.21 |
17:35:20 22.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vossloh DE0007667107 |
63.00 64.40 |
64.45 63.00 |
-1.40 -2.17 |
17:35:27 22.06.2026 |
-6.25 -8.72 |
-10.75 -14.11 |
-8.15 -11.07 |
|
|||
|
Ströer DE0007493991 |
34.76 35.54 |
35.80 34.46 |
-0.78 -2.19 |
17:36:25 22.06.2026 |
2.68 8.25 |
-1.12 -3.09 |
-14.07 -28.57 |
|
|||
|
HelloFresh DE000A161408 |
3.94 4.03 |
4.03 3.84 |
-0.09 -2.28 |
17:35:19 22.06.2026 |
0.27 6.99 |
-1.73 -29.42 |
-4.31 -50.97 |
|
|||
|
Sixt DE0007231326 |
71.20 73.15 |
73.15 70.50 |
-1.95 -2.67 |
17:35:07 22.06.2026 |
13.40 21.54 |
5.70 8.15 |
0.35 0.47 |
|
|||
|
Medios DE000A1MMCC8 |
12.38 12.74 |
12.82 12.34 |
-0.36 -2.83 |
17:35:23 22.06.2026 |
-1.32 -9.40 |
-0.54 -4.07 |
1.44 12.77 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.89 8.12 |
8.11 7.78 |
-0.23 -2.83 |
17:35:24 22.06.2026 |
-1.57 -15.36 |
-3.55 -29.10 |
-2.01 -18.86 |
|
|||
|
TeamViewer DE000A2YN900 |
4.92 5.08 |
5.08 4.86 |
-0.15 -2.98 |
17:35:25 22.06.2026 |
0.96 21.63 |
-0.26 -4.50 |
-4.17 -43.50 |
|
|||
|
secunet Security Networks DE0007276503 |
176.60 182.20 |
182.60 173.20 |
-5.60 -3.07 |
17:35:25 22.06.2026 |
-1.80 -0.97 |
7.00 3.94 |
-20.90 -10.17 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.90 |
23.80 23.00 |
-0.75 -3.14 |
17:35:19 22.06.2026 |
-1.75 -6.94 |
-1.65 -6.57 |
-1.05 -4.29 |
|
|||
|
SFC Energy DE0007568578 |
22.95 23.70 |
23.90 22.90 |
-0.75 -3.16 |
17:35:10 22.06.2026 |
8.31 56.00 |
10.91 89.13 |
0.40 1.76 |
|
|||
|
Vincorion DE000VNC0014 |
17.27 18.05 |
18.75 17.17 |
-0.78 -4.32 |
17:35:02 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nagarro DE000A3H2200 |
34.02 35.56 |
35.50 33.80 |
-1.54 -4.33 |
17:35:26 22.06.2026 |
-13.04 -26.28 |
-38.62 -51.36 |
-21.27 -36.77 |
|
|||
|
pbb DE0008019001 |
3.33 3.50 |
3.52 3.21 |
-0.16 -4.69 |
17:35:28 22.06.2026 |
0.62 20.89 |
-0.55 -13.21 |
-1.49 -29.27 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
28.10 29.50 |
30.80 25.50 |
-1.40 -4.75 |
17:39:57 22.06.2026 |
19.52 301.23 |
-2.71 -33.09 |
17.94 222.58 |
|
|||
|
tonies LU2333563281 |
12.20 12.90 |
12.94 12.08 |
-0.70 -5.43 |
17:35:09 22.06.2026 |
1.88 17.94 |
2.48 25.10 |
6.60 114.58 |
|