Late SDAX 1697413 / DE0001717064
16’756.36
Pkt
33.43
Pkt
0.20
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
22.40 20.90 |
22.45 20.80 |
1.50 7.18 |
17:35:25 22.12.2025 |
1.16 5.91 |
-1.05 -4.81 |
-0.16 -0.76 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
33.68 32.32 |
33.82 32.56 |
1.36 4.21 |
17:35:19 22.12.2025 |
11.00 50.83 |
14.77 82.65 |
19.20 142.86 |
|
|||
|
Medios DE000A1MMCC8 |
14.02 13.54 |
14.04 13.56 |
0.48 3.55 |
17:35:09 22.12.2025 |
-0.74 -5.29 |
1.16 9.59 |
1.80 15.71 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.64 26.96 |
28.34 26.68 |
0.68 2.52 |
17:35:10 22.12.2025 |
-17.60 -39.46 |
-18.54 -40.71 |
-45.95 -62.99 |
|
|||
|
Schaeffler DE000SHA0100 |
8.00 7.82 |
8.04 7.79 |
0.18 2.30 |
17:35:26 22.12.2025 |
1.93 32.33 |
3.87 95.84 |
3.66 86.23 |
|
|||
|
Mutares DE000A2NB650 |
29.65 29.00 |
29.70 29.10 |
0.65 2.24 |
17:35:07 22.12.2025 |
-1.25 -4.08 |
-4.20 -12.52 |
4.80 19.55 |
|
|||
|
HelloFresh DE000A161408 |
5.93 5.80 |
5.96 5.72 |
0.13 2.21 |
17:35:17 22.12.2025 |
-1.83 -23.77 |
-2.36 -28.62 |
-6.16 -51.16 |
|
|||
|
Springer Nature DE000SPG1003 |
18.32 17.96 |
18.50 18.02 |
0.36 2.00 |
17:35:12 22.12.2025 |
-4.13 -18.40 |
-1.32 -6.72 |
-8.12 -30.71 |
|
|||
|
secunet Security Networks DE0007276503 |
179.40 176.00 |
179.40 175.00 |
3.40 1.93 |
17:35:04 22.12.2025 |
-22.20 -11.11 |
-26.90 -13.15 |
63.40 55.52 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.80 140.20 |
143.20 139.00 |
2.60 1.85 |
17:35:02 22.12.2025 |
-1.80 -1.27 |
8.40 6.36 |
82.20 141.24 |
|
|||
|
adesso DE000A0Z23Q5 |
87.90 86.30 |
87.90 86.10 |
1.60 1.85 |
17:35:01 22.12.2025 |
-13.40 -13.40 |
0.50 0.58 |
0.30 0.35 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.40 67.20 |
68.40 66.50 |
1.20 1.79 |
17:35:13 22.12.2025 |
2.20 3.36 |
-0.10 -0.15 |
22.50 49.78 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.62 14.37 |
14.64 14.25 |
0.25 1.74 |
17:35:11 22.12.2025 |
-3.85 -21.00 |
-6.69 -31.59 |
-0.32 -2.16 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.50 37.00 |
37.55 36.85 |
0.50 1.35 |
17:35:01 22.12.2025 |
4.00 12.03 |
2.65 7.66 |
-0.75 -1.97 |
|
|||
|
GFT DE0005800601 |
19.16 18.92 |
19.30 18.72 |
0.24 1.27 |
17:35:00 22.12.2025 |
1.22 6.93 |
-3.28 -14.84 |
-3.78 -16.73 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KSB DE0006292030 |
940.00 946.00 |
950.00 936.00 |
-6.00 -0.63 |
17:35:23 22.12.2025 |
44.00 4.86 |
174.00 22.42 |
360.00 61.02 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.47 |
4.48 4.38 |
-0.03 -0.67 |
17:35:10 22.12.2025 |
-1.05 -18.99 |
-2.05 -31.39 |
-1.86 -29.34 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.74 39.02 |
39.88 37.88 |
-0.28 -0.72 |
17:35:29 22.12.2025 |
9.42 31.87 |
-2.52 -6.07 |
-10.97 -21.96 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.60 46.00 |
45.70 45.20 |
-0.40 -0.87 |
17:35:07 22.12.2025 |
17.50 63.64 |
16.40 57.34 |
24.00 114.29 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.30 24.55 |
24.60 24.20 |
-0.25 -1.02 |
17:35:06 22.12.2025 |
0.80 3.37 |
1.75 7.68 |
10.49 74.61 |
|
|||
|
PNE DE000A0JBPG2 |
9.99 10.10 |
10.12 9.64 |
-0.11 -1.09 |
17:35:11 22.12.2025 |
-3.42 -25.15 |
-4.48 -30.56 |
-0.50 -4.68 |
|
|||
|
JOST Werke DE000JST4000 |
53.70 54.30 |
54.80 53.50 |
-0.60 -1.10 |
17:35:16 22.12.2025 |
4.40 8.91 |
3.30 6.53 |
10.55 24.39 |
|
|||
|
Energiekontor DE0005313506 |
34.00 34.40 |
34.65 33.65 |
-0.40 -1.16 |
17:35:16 22.12.2025 |
-10.60 -23.30 |
-8.00 -18.65 |
-12.20 -25.90 |
|
|||
|
tonies LU2333563281 |
9.78 9.93 |
9.98 9.56 |
-0.15 -1.51 |
17:35:17 22.12.2025 |
2.63 36.28 |
4.33 78.02 |
2.80 39.55 |
|
|||
|
Salzgitter DE0006202005 |
39.76 40.44 |
40.62 39.14 |
-0.68 -1.68 |
17:35:05 22.12.2025 |
18.18 78.63 |
22.14 115.55 |
25.32 158.45 |
|
|||
|
CANCOM DE0005419105 |
27.00 27.50 |
27.65 26.75 |
-0.50 -1.82 |
17:35:06 22.12.2025 |
4.40 18.41 |
0.30 1.07 |
5.12 22.09 |
|
|||
|
Südzucker DE0007297004 |
8.97 9.14 |
9.14 8.94 |
-0.17 -1.86 |
17:35:13 22.12.2025 |
-0.51 -5.30 |
-1.91 -17.32 |
-1.24 -11.97 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.56 11.78 |
11.88 11.46 |
-0.22 -1.87 |
17:35:06 22.12.2025 |
0.30 2.52 |
1.66 15.75 |
-7.18 -37.05 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
81.30 83.00 |
82.60 79.90 |
-1.70 -2.05 |
17:35:17 22.12.2025 |
5.60 7.32 |
24.30 42.04 |
54.50 197.46 |
|
|||
|
Klöckner DE000KC01000 |
7.92 8.29 |
8.23 7.74 |
-0.37 -4.46 |
17:35:27 22.12.2025 |
3.14 57.51 |
2.68 45.27 |
4.13 92.39 |
|