Late SDAX 1697413 / DE0001717064
17’771.22
Pkt
-82.87
Pkt
-0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
52.00 49.94 |
52.05 49.54 |
2.06 4.12 |
14:46:33 06.02.2026 |
19.92 71.65 |
25.64 116.12 |
30.06 170.22 |
 |
|||
|
Verve Group SE0018538068 |
1.32 1.28 |
1.32 1.24 |
0.05 3.84 |
14:49:41 06.02.2026 |
-0.67 -34.22 |
-1.41 -52.19 |
-2.08 -61.72 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.10 45.16 |
46.46 45.00 |
0.94 2.08 |
14:48:47 06.02.2026 |
20.68 76.31 |
16.30 51.78 |
4.88 11.38 |
|
|||
|
MBB DE000A0ETBQ4 |
216.00 212.00 |
218.00 211.00 |
4.00 1.89 |
14:47:15 06.02.2026 |
26.80 14.02 |
43.40 24.86 |
118.00 118.00 |
|
|||
|
KSB DE0006292030 |
1’095.00 1’075.00 |
1’100.00 1’060.00 |
20.00 1.86 |
14:50:21 06.02.2026 |
204.00 22.27 |
212.00 23.35 |
480.00 75.00 |
|
|||
|
grenke DE000A161N30 |
14.40 14.14 |
14.40 13.88 |
0.26 1.84 |
14:51:39 06.02.2026 |
-0.28 -1.93 |
-2.12 -12.97 |
-2.18 -13.29 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.70 15.48 |
15.70 15.48 |
0.22 1.42 |
14:49:01 06.02.2026 |
1.38 9.83 |
1.12 7.83 |
3.24 26.60 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.60 45.00 |
45.60 45.00 |
0.60 1.33 |
14:42:29 06.02.2026 |
0.10 0.22 |
17.00 60.28 |
21.80 93.16 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.76 |
4.80 4.71 |
0.04 0.84 |
14:49:08 06.02.2026 |
-0.44 -8.61 |
-1.08 -18.78 |
-1.81 -27.93 |
|
|||
|
Energiekontor DE0005313506 |
37.00 36.70 |
37.10 36.25 |
0.30 0.82 |
14:38:41 06.02.2026 |
6.25 19.26 |
-9.50 -19.71 |
-6.25 -13.90 |
|
|||
|
INDUS DE0006200108 |
32.25 32.00 |
32.35 31.75 |
0.25 0.78 |
14:48:16 06.02.2026 |
10.30 47.03 |
9.25 40.31 |
11.75 57.46 |
|
|||
|
Grand City Properties LU0775917882 |
9.74 9.67 |
9.75 9.55 |
0.07 0.72 |
14:45:35 06.02.2026 |
-1.43 -13.14 |
-1.51 -13.78 |
-1.43 -13.14 |
|
|||
|
Medios DE000A1MMCC8 |
16.14 16.04 |
16.28 15.90 |
0.10 0.62 |
14:44:43 06.02.2026 |
3.46 28.22 |
2.92 22.81 |
3.58 29.49 |
|
|||
|
SFC Energy DE0007568578 |
13.00 12.92 |
13.02 12.86 |
0.08 0.62 |
14:51:32 06.02.2026 |
-1.54 -10.07 |
-2.58 -15.79 |
-3.32 -19.44 |
|
|||
|
tonies LU2333563281 |
11.06 11.00 |
11.10 10.86 |
0.06 0.55 |
14:51:04 06.02.2026 |
1.76 20.23 |
4.45 74.04 |
3.52 50.72 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
60.40 61.20 |
61.50 60.25 |
-0.80 -1.31 |
14:51:59 06.02.2026 |
-8.05 -11.62 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Stabilus DE000STAB1L8 |
19.40 19.66 |
19.70 18.90 |
-0.26 -1.32 |
14:29:58 06.02.2026 |
-1.02 -4.90 |
-1.97 -9.06 |
-10.72 -35.15 |
|
|||
|
Drägerwerk vz. DE0005550636 |
85.50 86.70 |
86.80 85.10 |
-1.20 -1.38 |
14:28:27 06.02.2026 |
17.30 24.23 |
21.00 31.02 |
32.70 58.39 |
|
|||
|
JENOPTIK DE000A2NB601 |
25.98 26.36 |
26.54 25.96 |
-0.38 -1.44 |
14:48:48 06.02.2026 |
7.69 40.37 |
8.42 45.96 |
5.58 26.37 |
|
|||
|
secunet Security Networks DE0007276503 |
201.50 204.50 |
203.00 198.80 |
-3.00 -1.47 |
14:50:13 06.02.2026 |
27.70 14.22 |
4.50 2.06 |
92.90 71.68 |
|
|||
|
Schaeffler DE000SHA0100 |
10.40 10.56 |
10.58 10.15 |
-0.16 -1.52 |
14:51:41 06.02.2026 |
2.93 42.86 |
4.90 101.11 |
5.60 134.97 |
|
|||
|
GFT DE0005800601 |
18.90 19.20 |
19.12 18.70 |
-0.30 -1.56 |
14:51:15 06.02.2026 |
2.82 16.61 |
2.44 14.06 |
-2.50 -11.21 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 25.50 |
25.40 25.10 |
-0.40 -1.57 |
14:49:10 06.02.2026 |
1.60 6.69 |
1.50 6.25 |
2.00 8.51 |
|
|||
|
Sixt DE0007231326 |
66.60 67.75 |
67.40 66.30 |
-1.15 -1.70 |
14:49:27 06.02.2026 |
-8.40 -11.25 |
-25.50 -27.79 |
-11.55 -14.85 |
|
|||
|
Dürr DE0005565204 |
23.10 23.55 |
23.45 23.10 |
-0.45 -1.91 |
14:47:09 06.02.2026 |
3.57 18.14 |
1.25 5.68 |
0.61 2.69 |
|
|||
|
Hypoport DE0005493365 |
87.10 88.80 |
88.30 85.50 |
-1.70 -1.91 |
14:48:15 06.02.2026 |
-31.20 -25.37 |
-90.60 -49.67 |
-111.60 -54.87 |
|
|||
|
Alzchem Group DE000A2YNT30 |
143.60 147.40 |
148.00 143.20 |
-3.80 -2.58 |
14:49:27 06.02.2026 |
-2.40 -1.56 |
-6.20 -3.93 |
87.00 134.67 |
|
|||
|
Nagarro DE000A3H2200 |
61.10 62.95 |
62.60 60.35 |
-1.85 -2.94 |
14:38:03 06.02.2026 |
20.38 43.72 |
13.55 25.35 |
-17.90 -21.08 |
|
|||
|
CANCOM DE0005419105 |
25.10 26.10 |
25.70 25.00 |
-1.00 -3.83 |
14:45:29 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 1.59 |
1.57 1.48 |
-0.06 -4.03 |
14:51:21 06.02.2026 |
-0.03 -1.67 |
-0.38 -16.63 |
0.67 55.12 |
|