Late SDAX 1697413 / DE0001717064
18’516.93
Pkt
-96.33
Pkt
-0.52
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 18.78 |
0.00 0.00 |
1.22 6.50 |
17:35:27 06.08.2026 |
-3.40 -15.11 |
-7.65 -28.60 |
0.62 3.35 |
 |
|||
|
GFT DE0005800601 |
24.95 23.45 |
0.00 0.00 |
1.50 6.40 |
17:35:06 06.08.2026 |
4.28 22.04 |
4.50 23.44 |
6.22 35.58 |
|
|||
|
KSB DE0006292030 |
905.00 852.00 |
0.00 0.00 |
53.00 6.22 |
17:35:27 06.08.2026 |
-23.00 -2.62 |
-219.00 -20.37 |
-54.00 -5.93 |
|
|||
|
Springer Nature DE000SPG1003 |
19.92 18.90 |
0.00 0.00 |
1.02 5.40 |
17:35:20 06.08.2026 |
-1.68 -8.28 |
1.98 11.90 |
-0.48 -2.51 |
|
|||
|
secunet Security Networks DE0007276503 |
188.80 179.60 |
0.00 0.00 |
9.20 5.12 |
17:35:13 06.08.2026 |
-14.20 -7.27 |
-23.50 -11.49 |
-46.00 -20.26 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.98 28.98 |
0.00 0.00 |
1.00 3.45 |
17:35:12 06.08.2026 |
-11.52 -28.30 |
5.52 23.33 |
17.44 148.55 |
|
|||
|
Kontron AT0000A0E9W5 |
21.36 20.76 |
0.00 0.00 |
0.60 2.89 |
17:35:27 06.08.2026 |
-1.98 -8.77 |
-1.64 -7.37 |
-6.86 -24.98 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.90 53.50 |
0.00 0.00 |
1.40 2.62 |
17:35:05 06.08.2026 |
-6.35 -10.46 |
20.67 61.37 |
35.16 183.22 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.50 21.00 |
0.00 0.00 |
0.50 2.38 |
17:35:14 06.08.2026 |
3.79 21.96 |
2.85 15.66 |
5.01 31.23 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
73.60 72.20 |
0.00 0.00 |
1.40 1.94 |
17:35:28 06.08.2026 |
-4.30 -5.67 |
-13.70 -16.06 |
-1.60 -2.19 |
|
|||
|
Energiekontor DE0005313506 |
35.10 34.45 |
0.00 0.00 |
0.65 1.89 |
17:35:15 06.08.2026 |
-6.85 -15.99 |
-0.70 -1.91 |
-12.40 -25.62 |
|
|||
|
SFC Energy DE0007568578 |
20.55 20.25 |
0.00 0.00 |
0.30 1.48 |
17:35:02 06.08.2026 |
0.90 4.66 |
7.28 56.35 |
4.50 28.66 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.41 |
0.00 0.00 |
0.02 1.42 |
17:35:29 06.08.2026 |
-0.06 -3.78 |
-0.19 -11.95 |
-0.77 -35.33 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.92 18.66 |
0.00 0.00 |
0.26 1.39 |
17:35:10 06.08.2026 |
3.42 22.65 |
2.52 15.75 |
2.08 12.65 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.30 8.19 |
0.00 0.00 |
0.11 1.34 |
17:35:02 06.08.2026 |
-1.00 -10.87 |
-3.02 -26.92 |
-2.28 -21.76 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
40.85 41.15 |
0.00 0.00 |
-0.30 -0.73 |
17:35:00 06.08.2026 |
-5.50 -11.73 |
5.00 13.74 |
8.05 24.14 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
21.90 22.15 |
0.00 0.00 |
-0.25 -1.13 |
17:35:08 06.08.2026 |
7.36 49.26 |
8.22 58.38 |
-2.10 -8.61 |
|
|||
|
init innovation in traffic systems DE0005759807 |
46.15 46.70 |
0.00 0.00 |
-0.55 -1.18 |
17:35:12 06.08.2026 |
-6.40 -11.85 |
2.50 5.54 |
4.80 11.21 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.60 112.00 |
0.00 0.00 |
-1.40 -1.25 |
17:35:01 06.08.2026 |
26.50 30.49 |
26.70 30.80 |
46.60 69.76 |
|
|||
|
Shelly BG1100003166 |
65.40 66.40 |
0.00 0.00 |
-1.00 -1.51 |
17:35:10 06.08.2026 |
7.10 11.97 |
-0.20 -0.30 |
17.40 35.51 |
|
|||
|
tonies LU2333563281 |
12.18 12.40 |
0.00 0.00 |
-0.22 -1.77 |
17:35:01 06.08.2026 |
2.54 25.35 |
1.56 14.18 |
6.63 111.80 |
|
|||
|
Südzucker DE0007297004 |
10.90 11.10 |
0.00 0.00 |
-0.20 -1.80 |
17:35:09 06.08.2026 |
-1.40 -11.18 |
1.49 15.41 |
1.11 11.09 |
|
|||
|
INDUS DE0006200108 |
32.20 32.80 |
0.00 0.00 |
-0.60 -1.83 |
17:35:27 06.08.2026 |
0.80 2.51 |
0.65 2.03 |
9.60 41.65 |
|
|||
|
Ottobock DE000BCK2223 |
56.90 58.00 |
0.00 0.00 |
-1.10 -1.90 |
17:35:17 06.08.2026 |
-0.30 -0.52 |
-4.00 -6.54 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
56.80 58.00 |
0.00 0.00 |
-1.20 -2.07 |
17:35:09 06.08.2026 |
-8.20 -12.73 |
15.60 38.42 |
0.00 0.00 |
|
|||
|
JOST Werke DE000JST4000 |
56.30 57.50 |
0.00 0.00 |
-1.20 -2.09 |
17:35:27 06.08.2026 |
7.10 14.03 |
-7.20 -11.09 |
6.90 13.58 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.25 63.90 |
0.00 0.00 |
-1.65 -2.58 |
17:35:29 06.08.2026 |
14.20 29.22 |
-6.25 -9.05 |
-40.70 -39.32 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.28 |
0.00 0.00 |
-0.98 -3.24 |
17:35:15 06.08.2026 |
4.58 17.36 |
3.62 13.24 |
-17.04 -35.50 |
|
|||
|
Dürr DE0005565204 |
17.92 18.62 |
0.00 0.00 |
-0.70 -3.76 |
17:35:26 06.08.2026 |
-3.05 -14.15 |
-5.05 -21.44 |
-3.85 -17.23 |
|
|||
|
PVA TePla DE0007461006 |
29.90 34.50 |
0.00 0.00 |
-4.60 -13.33 |
17:35:03 06.08.2026 |
-4.26 -10.92 |
14.92 75.20 |
13.76 65.52 |
|