Late SDAX 1697413 / DE0001717064
15’793.51
Pkt
-215.35
Pkt
-1.35
%
21:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.06 4.88 |
5.12 4.84 |
0.18 3.63 |
17:35:25 07.11.2025 |
-2.87 -36.01 |
-1.02 -16.60 |
-0.35 -6.34 |
 |
|||
|
Salzgitter DE0006202005 |
27.98 27.10 |
28.60 27.70 |
0.88 3.25 |
17:39:38 07.11.2025 |
5.68 25.68 |
5.44 24.33 |
8.62 44.94 |
|
|||
|
STO DE0007274136 |
116.80 114.80 |
119.00 114.20 |
2.00 1.74 |
17:35:24 07.11.2025 |
-5.00 -4.07 |
-6.40 -5.14 |
-2.20 -1.83 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
30.40 30.10 |
32.22 30.28 |
0.30 1.00 |
17:42:26 07.11.2025 |
-5.26 -16.25 |
-7.50 -21.68 |
-29.00 -51.69 |
|
|||
|
1&1 DE0005545503 |
21.55 21.35 |
21.55 21.15 |
0.20 0.94 |
17:35:13 07.11.2025 |
3.02 16.34 |
5.48 34.21 |
8.46 64.88 |
|
|||
|
KWS SAAT DE0007074007 |
66.20 65.60 |
66.80 65.60 |
0.60 0.91 |
17:35:01 07.11.2025 |
4.50 7.23 |
10.70 19.11 |
3.50 5.54 |
|
|||
|
DEUTZ DE0006305006 |
7.97 7.91 |
8.06 7.85 |
0.06 0.76 |
17:44:04 07.11.2025 |
0.84 11.13 |
0.96 12.93 |
4.26 104.31 |
|
|||
|
Kontron AT0000A0E9W5 |
22.12 21.96 |
22.42 21.68 |
0.16 0.73 |
17:35:18 07.11.2025 |
-6.28 -22.87 |
-0.86 -3.90 |
6.02 39.71 |
|
|||
|
Springer Nature DE000SPG1003 |
21.50 21.35 |
21.70 21.25 |
0.15 0.70 |
17:35:06 07.11.2025 |
2.45 12.83 |
3.83 21.61 |
-1.37 -5.98 |
|
|||
|
GFT DE0005800601 |
17.06 16.96 |
17.36 16.88 |
0.10 0.59 |
17:42:01 07.11.2025 |
-0.50 -2.86 |
-8.47 -33.28 |
-2.50 -12.83 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.50 90.00 |
91.60 88.80 |
0.50 0.56 |
17:35:17 07.11.2025 |
0.90 1.01 |
28.10 45.40 |
25.20 38.89 |
|
|||
|
CANCOM DE0005419105 |
23.30 23.20 |
23.60 23.10 |
0.10 0.43 |
17:35:29 07.11.2025 |
1.20 5.33 |
-3.95 -14.29 |
-0.86 -3.50 |
|
|||
|
Klöckner DE000KC01000 |
5.31 5.29 |
5.39 5.26 |
0.02 0.38 |
17:35:04 07.11.2025 |
-0.83 -13.39 |
-1.74 -24.47 |
0.60 12.58 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.86 1.85 |
1.91 1.84 |
0.01 0.32 |
17:35:23 07.11.2025 |
-0.26 -11.78 |
0.64 49.92 |
0.96 100.21 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.83 |
4.92 4.82 |
0.02 0.31 |
17:35:26 07.11.2025 |
-0.63 -10.98 |
-1.21 -19.15 |
-1.37 -21.14 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Befesa LU1704650164 |
26.94 27.52 |
27.60 26.66 |
-0.58 -2.11 |
17:35:01 07.11.2025 |
1.00 3.76 |
0.80 2.99 |
6.72 32.18 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.18 7.34 |
7.35 7.17 |
-0.16 -2.18 |
17:35:08 07.11.2025 |
-0.35 -4.65 |
-0.32 -4.27 |
-0.28 -3.75 |
|
|||
|
Nagarro DE000A3H2200 |
43.22 44.28 |
46.32 43.12 |
-1.06 -2.39 |
17:35:06 07.11.2025 |
-7.13 -13.27 |
-15.88 -25.41 |
-41.38 -47.02 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
27.78 28.48 |
29.26 27.62 |
-0.70 -2.46 |
17:35:02 07.11.2025 |
6.83 35.59 |
9.88 61.21 |
10.80 70.96 |
|
|||
|
PNE DE000A0JBPG2 |
10.04 10.30 |
10.32 10.00 |
-0.26 -2.52 |
17:35:26 07.11.2025 |
-4.78 -31.82 |
-4.84 -32.10 |
-1.22 -10.65 |
|
|||
|
pbb DE0008019001 |
3.92 4.03 |
4.07 3.90 |
-0.11 -2.83 |
17:39:16 07.11.2025 |
-1.12 -21.50 |
-1.24 -23.28 |
-1.15 -21.96 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.66 12.00 |
12.22 11.60 |
-0.34 -2.83 |
17:37:24 07.11.2025 |
1.70 16.22 |
1.50 14.04 |
-6.59 -35.11 |
|
|||
|
Hypoport DE0005493365 |
114.60 118.60 |
120.40 114.60 |
-4.00 -3.37 |
17:40:21 07.11.2025 |
-58.40 -32.19 |
-83.00 -40.29 |
-91.80 -42.74 |
|
|||
|
Energiekontor DE0005313506 |
30.40 31.70 |
32.00 30.10 |
-1.30 -4.10 |
17:35:21 07.11.2025 |
-15.95 -32.95 |
-15.00 -31.61 |
-13.95 -30.06 |
|
|||
|
Formycon DE000A1EWVY8 |
19.30 20.20 |
20.30 19.02 |
-0.90 -4.46 |
17:35:20 07.11.2025 |
-4.25 -16.73 |
-2.10 -9.03 |
-27.65 -56.66 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
85.90 90.30 |
90.90 85.80 |
-4.40 -4.87 |
17:35:18 07.11.2025 |
6.80 8.00 |
30.60 50.00 |
60.80 196.13 |
|
|||
|
STRATEC DE000STRA555 |
19.64 20.65 |
21.20 19.58 |
-1.01 -4.89 |
17:35:19 07.11.2025 |
-4.95 -18.20 |
-2.30 -9.37 |
-10.60 -32.27 |
|
|||
|
SFC Energy DE0007568578 |
14.22 14.96 |
15.00 14.22 |
-0.74 -4.95 |
17:35:06 07.11.2025 |
-0.40 -2.55 |
-9.15 -37.42 |
-3.24 -17.48 |
|
|||
|
MLP DE0006569908 |
6.24 6.87 |
7.02 5.85 |
-0.63 -9.17 |
17:35:06 07.11.2025 |
-1.29 -15.60 |
-1.08 -13.40 |
1.06 17.91 |
|
|||
|
EVOTEC DE0005664809 |
5.24 5.82 |
5.79 5.23 |
-0.58 -10.00 |
17:42:00 07.11.2025 |
0.39 5.82 |
-0.39 -5.21 |
-1.41 -16.59 |
|