Late SDAX 1697413 / DE0001717064
16’354.38
Pkt
157.71
Pkt
0.97
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
30.52 26.98 |
31.10 25.76 |
3.54 13.12 |
17:39:11 23.03.2026 |
5.42 24.77 |
0.10 0.37 |
13.15 92.93 |
 |
|||
|
Ottobock DE000BCK2223 |
49.88 46.42 |
51.15 45.56 |
3.46 7.45 |
17:35:05 23.03.2026 |
-12.35 -19.01 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
pbb DE0008019001 |
2.99 2.78 |
3.08 2.74 |
0.20 7.33 |
17:35:24 23.03.2026 |
-1.23 -29.18 |
-2.09 -41.22 |
-3.05 -50.58 |
|
|||
|
Stabilus DE000STAB1L8 |
15.88 14.80 |
16.12 14.52 |
1.08 7.30 |
17:35:29 23.03.2026 |
-3.98 -20.06 |
-8.39 -34.60 |
-17.19 -52.01 |
|
|||
|
Mutares DE000A2NB650 |
29.85 28.05 |
30.00 27.15 |
1.80 6.42 |
17:35:00 23.03.2026 |
0.45 1.55 |
-1.15 -3.76 |
-6.45 -17.97 |
|
|||
|
Siltronic DE000WAF3001 |
55.25 52.10 |
56.10 50.00 |
3.15 6.05 |
17:36:11 23.03.2026 |
12.19 26.47 |
15.99 37.84 |
10.41 21.76 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.55 13.75 |
14.70 13.30 |
0.80 5.82 |
17:35:14 23.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
|
|||
|
Energiekontor DE0005313506 |
33.50 31.70 |
34.05 30.30 |
1.80 5.68 |
17:35:03 23.03.2026 |
-1.15 -3.34 |
-12.25 -26.92 |
-26.85 -44.68 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.40 139.20 |
149.20 133.20 |
7.20 5.17 |
17:35:24 23.03.2026 |
46.20 50.77 |
56.70 70.43 |
67.50 96.84 |
|
|||
|
HelloFresh DE000A161408 |
3.79 3.61 |
3.88 3.49 |
0.18 5.04 |
17:35:54 23.03.2026 |
-1.92 -33.10 |
-3.83 -49.70 |
-4.56 -54.05 |
|
|||
|
adesso DE000A0Z23Q5 |
58.70 56.00 |
63.70 53.40 |
2.70 4.82 |
17:35:18 23.03.2026 |
-26.90 -31.17 |
-40.60 -40.60 |
-43.80 -42.44 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.18 16.40 |
17.36 15.62 |
0.78 4.76 |
17:35:00 23.03.2026 |
2.50 16.80 |
2.10 13.74 |
-0.18 -1.03 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
60.45 57.85 |
61.95 53.30 |
2.60 4.49 |
17:36:06 23.03.2026 |
21.88 56.07 |
31.34 106.02 |
20.20 49.63 |
|
|||
|
KSB DE0006292030 |
1’200.00 1’155.00 |
1’200.00 1’100.00 |
45.00 3.90 |
17:35:16 23.03.2026 |
284.00 30.02 |
324.00 35.76 |
392.00 46.78 |
|
|||
|
Drägerwerk vz. DE0005550636 |
88.40 85.40 |
88.90 82.70 |
3.00 3.51 |
17:36:20 23.03.2026 |
21.10 31.40 |
22.80 34.81 |
30.10 51.72 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
76.40 76.90 |
80.10 73.10 |
-0.50 -0.65 |
17:35:14 23.03.2026 |
-38.50 -30.75 |
-53.30 -38.07 |
-79.50 -47.83 |
|
|||
|
init innovation in traffic systems DE0005759807 |
40.60 40.90 |
41.70 39.50 |
-0.30 -0.73 |
17:40:00 23.03.2026 |
0.50 1.12 |
0.00 0.00 |
4.70 11.66 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.78 15.90 |
16.04 15.30 |
-0.12 -0.75 |
17:35:23 23.03.2026 |
2.18 15.35 |
3.00 22.42 |
2.58 18.70 |
|
|||
|
Medios DE000A1MMCC8 |
13.58 13.70 |
13.96 13.20 |
-0.12 -0.88 |
17:35:14 23.03.2026 |
0.50 3.69 |
0.04 0.29 |
1.30 10.20 |
|
|||
|
Kontron AT0000A0E9W5 |
19.22 19.40 |
19.86 18.86 |
-0.18 -0.93 |
17:36:52 23.03.2026 |
-1.18 -5.21 |
-5.60 -20.68 |
-4.10 -16.03 |
|
|||
|
STO DE0007274136 |
106.20 107.60 |
109.60 103.40 |
-1.40 -1.30 |
17:35:04 23.03.2026 |
-8.20 -6.80 |
-8.40 -6.95 |
-37.40 -24.97 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.08 36.56 |
37.46 34.00 |
-0.48 -1.31 |
17:35:06 23.03.2026 |
17.19 86.43 |
25.90 231.66 |
26.68 256.54 |
|
|||
|
ATOSS Software DE0005104400 |
78.00 79.10 |
80.60 76.50 |
-1.10 -1.39 |
17:35:11 23.03.2026 |
-32.50 -28.66 |
-22.10 -21.46 |
-48.70 -37.58 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.82 6.92 |
7.14 6.62 |
-0.10 -1.45 |
17:35:08 23.03.2026 |
-0.91 -11.03 |
0.04 0.55 |
-0.30 -3.93 |
|
|||
|
Nagarro DE000A3H2200 |
48.34 49.10 |
50.95 47.40 |
-0.76 -1.55 |
17:35:08 23.03.2026 |
-26.83 -35.09 |
-0.63 -1.25 |
-30.53 -38.09 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.52 |
4.60 4.36 |
-0.09 -1.88 |
17:39:15 23.03.2026 |
0.17 3.70 |
-0.90 -16.27 |
-1.42 -23.47 |
|
|||
|
GFT DE0005800601 |
17.24 17.70 |
18.00 17.04 |
-0.46 -2.60 |
17:35:02 23.03.2026 |
-0.72 -3.81 |
0.60 3.41 |
-4.30 -19.11 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
38.06 39.30 |
40.76 37.24 |
-1.24 -3.16 |
17:35:17 23.03.2026 |
3.84 11.88 |
14.52 67.10 |
12.68 54.00 |
|
|||
|
EVOTEC DE0005664809 |
4.15 4.30 |
4.30 4.01 |
-0.15 -3.42 |
17:35:10 23.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
18.85 21.60 |
21.00 18.85 |
-2.75 -12.73 |
17:39:27 23.03.2026 |
-9.36 -34.72 |
-27.00 -60.54 |
-60.50 -77.46 |
|