adesso
DE000A0Z23Q5
|
99.70
101.80
|
102.00
99.50
|
|
-2.10
-2.06
|
11:54:28
19.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.20
21.30
|
21.30
21.20
|
|
-0.10
-0.47
|
11:41:00
19.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
142.00
140.60
|
143.40
140.80
|
|
1.40
1.00
|
12:07:00
19.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
53.40
54.00
|
54.30
53.20
|
|
-0.60
-1.11
|
11:41:33
19.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
103.40
103.20
|
103.80
102.80
|
|
0.20
0.19
|
11:59:01
19.09.2025
|
Handeln
|
Befesa
LU1704650164
|
28.00
27.10
|
29.50
27.80
|
|
0.90
3.32
|
12:03:59
19.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.61
3.62
|
3.64
3.60
|
|
-0.01
-0.28
|
11:57:26
19.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
23.50
23.80
|
23.95
23.40
|
|
-0.30
-1.26
|
12:14:29
19.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.41
|
4.42
4.41
|
|
-0.01
-0.11
|
12:15:58
19.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
96.40
97.50
|
97.30
96.40
|
|
-1.10
-1.13
|
11:41:36
19.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.20
32.70
|
33.25
32.90
|
|
0.50
1.53
|
12:07:37
19.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.55
23.65
|
23.90
23.55
|
|
-0.10
-0.42
|
11:34:00
19.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.26
18.42
|
18.40
18.22
|
|
-0.16
-0.87
|
12:09:18
19.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.43
9.44
|
9.57
9.42
|
|
-0.01
-0.11
|
12:15:05
19.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.86
12.00
|
12.02
11.86
|
|
-0.14
-1.17
|
12:08:31
19.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.40
66.10
|
65.90
65.40
|
|
-0.70
-1.06
|
11:36:53
19.09.2025
|
Handeln
|
Dürr
DE0005565204
|
19.66
19.64
|
19.90
19.62
|
|
0.02
0.10
|
12:03:26
19.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
18.06
18.00
|
18.24
17.90
|
|
0.06
0.33
|
12:13:15
19.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
80.20
82.00
|
83.80
80.00
|
|
-1.80
-2.20
|
11:46:58
19.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
44.10
44.30
|
45.00
44.05
|
|
-0.20
-0.45
|
12:01:19
19.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
51.90
51.60
|
52.20
51.50
|
|
0.30
0.58
|
12:17:06
19.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
23.15
22.95
|
23.40
22.95
|
|
0.20
0.87
|
11:56:59
19.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
77.70
78.10
|
79.20
77.10
|
|
-0.40
-0.51
|
12:14:48
19.09.2025
|
Handeln
|
GFT
DE0005800601
|
17.76
18.02
|
18.06
17.74
|
|
-0.26
-1.44
|
11:44:29
19.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.90
10.98
|
10.98
10.90
|
|
-0.08
-0.73
|
11:56:51
19.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.16
16.14
|
16.32
16.10
|
|
0.02
0.12
|
12:14:04
19.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.55
5.55
|
5.58
5.53
|
|
0.00
0.00
|
12:16:14
19.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.96
1.91
|
1.96
1.90
|
|
0.04
2.30
|
12:16:45
19.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
100.80
102.00
|
101.80
100.20
|
|
-1.20
-1.18
|
12:15:55
19.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
139.40
141.20
|
142.60
138.00
|
|
-1.80
-1.27
|
12:15:45
19.09.2025
|
Handeln
|
INDUS
DE0006200108
|
21.95
22.05
|
22.25
21.95
|
|
-0.10
-0.45
|
12:13:53
19.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
17.02
17.19
|
17.52
16.98
|
|
-0.17
-0.99
|
12:16:01
19.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
49.30
49.30
|
50.20
49.15
|
|
0.00
0.00
|
12:15:35
19.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.44
5.46
|
5.52
5.42
|
|
-0.02
-0.37
|
12:08:48
19.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.90
27.26
|
27.30
26.72
|
|
-0.36
-1.32
|
12:04:34
19.09.2025
|
Handeln
|
KSB
DE0006292030
|
920.00
922.00
|
924.00
918.00
|
|
-2.00
-0.22
|
12:16:44
19.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.60
64.30
|
64.90
64.20
|
|
0.30
0.47
|
11:37:59
19.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.10
7.12
|
7.12
7.03
|
|
-0.02
-0.28
|
12:02:59
19.09.2025
|
Handeln
|
MLP
DE0006569908
|
7.25
7.31
|
7.35
7.24
|
|
-0.06
-0.82
|
11:57:05
19.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.30
29.95
|
30.50
29.75
|
|
0.35
1.17
|
12:02:57
19.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
50.50
51.10
|
51.35
50.45
|
|
-0.60
-1.17
|
11:58:52
19.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
18.46
17.42
|
18.68
17.60
|
|
1.04
5.97
|
12:16:42
19.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.20
7.23
|
7.32
7.16
|
|
-0.03
-0.41
|
12:15:10
19.09.2025
|
Handeln
|
pbb
DE0008019001
|
5.10
5.08
|
5.14
5.08
|
|
0.02
0.39
|
12:15:11
19.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.72
13.68
|
13.76
13.72
|
|
0.04
0.29
|
12:00:01
19.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.83
5.88
|
5.94
5.82
|
|
-0.05
-0.85
|
12:10:23
19.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
27.06
27.04
|
27.14
26.90
|
|
0.02
0.07
|
12:09:33
19.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.10
15.18
|
15.40
15.10
|
|
-0.08
-0.53
|
12:15:28
19.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.14
23.30
|
24.26
23.02
|
|
-0.16
-0.69
|
12:12:46
19.09.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
6.03
6.03
|
6.10
5.98
|
|
0.01
0.08
|
12:13:38
19.09.2025
|
Handeln
|
