Late SDAX 1697413 / DE0001717064
16’756.36
Pkt
33.43
Pkt
0.20
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.30 | 24.35 | 0.00 | 0.00 | -0.05 | -0.21 |
17:35 22.12.2025 |
3’995.84 CHF | ||
|
Ottobock DE000BCK2223 |
65.10 | 64.95 | 0.00 | 0.00 | 0.15 | 0.23 |
17:35 22.12.2025 |
3’868.55 CHF | ||
|
KWS SAAT DE0007074007 |
67.30 | 67.00 | 0.00 | 0.00 | 0.30 | 0.45 |
17:35 22.12.2025 |
2’058.00 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.50 | 37.00 | 0.00 | 0.00 | 0.50 | 1.35 |
17:35 22.12.2025 |
1’854.23 CHF | ||
|
ATOSS Software DE0005104400 |
114.00 | 113.40 | 0.00 | 0.00 | 0.60 | 0.53 |
17:35 22.12.2025 |
1’678.95 CHF | ||
|
Grand City Properties LU0775917882 |
9.60 | 9.62 | 0.00 | 0.00 | -0.02 | -0.21 |
17:35 22.12.2025 |
1’577.08 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.30 | 83.00 | 0.00 | 0.00 | -1.70 | -2.05 |
17:35 22.12.2025 |
1’545.13 CHF | ||
|
KSB DE0006292030 |
940.00 | 946.00 | 0.00 | 0.00 | -6.00 | -0.63 |
17:35 22.12.2025 |
1’538.97 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.00 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.12.2025 |
1’451.99 CHF | ||
|
Dürr DE0005565204 |
22.40 | 20.90 | 0.00 | 0.00 | 1.50 | 7.18 |
17:35 22.12.2025 |
1’346.24 CHF | ||
|
Kontron AT0000A0E9W5 |
22.68 | 22.66 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 22.12.2025 |
1’342.83 CHF | ||
|
Alzchem Group DE000A2YNT30 |
142.80 | 140.20 | 0.00 | 0.00 | 2.60 | 1.85 |
17:35 22.12.2025 |
1’318.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.78 | 18.56 | 0.00 | 0.00 | 0.22 | 1.19 |
17:35 22.12.2025 |
1’296.08 CHF | ||
|
HORNBACH DE0006083405 |
83.70 | 84.20 | 0.00 | 0.00 | -0.50 | -0.59 |
17:35 22.12.2025 |
1’250.00 CHF | ||
|
DEUTZ DE0006305006 |
8.57 | 8.55 | 0.00 | 0.00 | 0.02 | 0.23 |
17:35 22.12.2025 |
1’214.75 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.56 | 11.78 | 0.00 | 0.00 | -0.22 | -1.87 |
17:35 22.12.2025 |
1’180.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.40 | 67.20 | 0.00 | 0.00 | 1.20 | 1.79 |
17:35 22.12.2025 |
1’076.37 CHF | ||
|
Befesa LU1704650164 |
28.76 | 28.46 | 0.00 | 0.00 | 0.30 | 1.05 |
17:35 22.12.2025 |
1’059.62 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 0.00 | 0.00 | 0.10 | 0.46 |
17:35 22.12.2025 |
1’056.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.47 | 19.32 | 0.00 | 0.00 | 0.15 | 0.78 |
17:35 22.12.2025 |
1’029.32 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 | 4.83 | 0.00 | 0.00 | 0.00 | -0.08 |
17:35 22.12.2025 |
1’020.02 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.64 | 26.96 | 0.00 | 0.00 | 0.68 | 2.52 |
17:35 22.12.2025 |
866.76 CHF | ||
|
EVOTEC DE0005664809 |
5.23 | 5.17 | 0.00 | 0.00 | 0.06 | 1.08 |
17:39 22.12.2025 |
854.71 CHF | ||
|
Nagarro DE000A3H2200 |
77.00 | 76.45 | 0.00 | 0.00 | 0.55 | 0.72 |
17:38 22.12.2025 |
838.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.62 | 14.37 | 0.00 | 0.00 | 0.25 | 1.74 |
17:35 22.12.2025 |
836.96 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.50 | 0.00 | 0.00 | -0.50 | -1.82 |
17:35 22.12.2025 |
806.70 CHF | ||
|
Hypoport DE0005493365 |
125.00 | 125.20 | 0.00 | 0.00 | -0.20 | -0.16 |
17:35 22.12.2025 |
780.24 CHF | ||
|
HelloFresh DE000A161408 |
5.93 | 5.80 | 0.00 | 0.00 | 0.13 | 2.21 |
17:35 22.12.2025 |
773.85 CHF | ||
|
Klöckner DE000KC01000 |
7.92 | 8.29 | 0.00 | 0.00 | -0.37 | -4.46 |
17:35 22.12.2025 |
769.70 CHF | ||
|
JOST Werke DE000JST4000 |
53.70 | 54.30 | 0.00 | 0.00 | -0.60 | -1.10 |
17:35 22.12.2025 |
753.08 CHF | ||
|
PNE DE000A0JBPG2 |
9.99 | 10.10 | 0.00 | 0.00 | -0.11 | -1.09 |
17:35 22.12.2025 |
720.15 CHF | ||
|
MLP DE0006569908 |
6.86 | 6.85 | 0.00 | 0.00 | 0.01 | 0.15 |
17:35 22.12.2025 |
696.58 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 101.20 | 0.00 | 0.00 | 0.80 | 0.79 |
17:35 22.12.2025 |
665.78 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.20 | 8.25 | 0.00 | 0.00 | -0.05 | -0.61 |
17:35 22.12.2025 |
663.91 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.60 | 46.00 | 0.00 | 0.00 | -0.40 | -0.87 |
17:35 22.12.2025 |
663.15 CHF | ||
|
INDUS DE0006200108 |
27.35 | 27.15 | 0.00 | 0.00 | 0.20 | 0.74 |
17:35 22.12.2025 |
632.82 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.96 | 14.88 | 0.00 | 0.00 | 0.08 | 0.54 |
17:35 22.12.2025 |
628.72 CHF | ||
|
grenke DE000A161N30 |
15.20 | 15.04 | 0.00 | 0.00 | 0.16 | 1.06 |
17:35 22.12.2025 |
618.46 CHF | ||
|
Mutares DE000A2NB650 |
29.65 | 29.00 | 0.00 | 0.00 | 0.65 | 2.24 |
17:35 22.12.2025 |
576.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 | 1.99 | 0.00 | 0.00 | 0.03 | 1.26 |
17:35 22.12.2025 |
563.72 CHF | ||
|
pbb DE0008019001 |
4.19 | 4.21 | 0.00 | 0.00 | -0.02 | -0.38 |
17:35 22.12.2025 |
526.71 CHF | ||
|
adesso DE000A0Z23Q5 |
87.90 | 86.30 | 0.00 | 0.00 | 1.60 | 1.85 |
17:35 22.12.2025 |
514.67 CHF | ||
|
GFT DE0005800601 |
19.16 | 18.92 | 0.00 | 0.00 | 0.24 | 1.27 |
17:35 22.12.2025 |
463.62 CHF | ||
|
Energiekontor DE0005313506 |
34.00 | 34.40 | 0.00 | 0.00 | -0.40 | -1.16 |
17:35 22.12.2025 |
445.97 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.38 | 14.42 | 0.00 | 0.00 | -0.04 | -0.28 |
17:35 22.12.2025 |
427.66 CHF | ||
|
PVA TePla DE0007461006 |
22.08 | 21.88 | 0.00 | 0.00 | 0.20 | 0.91 |
17:35 22.12.2025 |
421.94 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 24.95 | 0.00 | 0.00 | 0.15 | 0.60 |
17:35 22.12.2025 |
413.42 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.44 | 4.47 | 0.00 | 0.00 | -0.03 | -0.67 |
17:35 22.12.2025 |
338.06 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.27 | 0.00 | 0.00 | 0.01 | 0.31 |
17:39 22.12.2025 |
335.44 CHF | ||
|
Medios DE000A1MMCC8 |
14.02 | 13.54 | 0.00 | 0.00 | 0.48 | 3.55 |
17:35 22.12.2025 |
321.45 CHF |
