Late SDAX 1697413 / DE0001717064
17’771.22
Pkt
-82.87
Pkt
-0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.80 | 26.75 | 26.55 | 26.80 | 0.05 | 0.19 |
12:58 06.02.2026 |
4’323.65 CHF | ||
|
Ottobock DE000BCK2223 |
60.60 | 61.20 | 60.25 | 61.50 | -0.60 | -0.98 |
13:02 06.02.2026 |
3’590.37 CHF | ||
|
KWS SAAT DE0007074007 |
72.20 | 73.10 | 71.50 | 72.50 | -0.90 | -1.23 |
13:02 06.02.2026 |
2’211.60 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.25 | 36.40 | 35.65 | 36.25 | -0.15 | -0.41 |
13:09 06.02.2026 |
1’796.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.00 | 114.00 | 113.20 | 115.20 | 1.00 | 0.88 |
13:12 06.02.2026 |
1’791.62 CHF | ||
|
KSB DE0006292030 |
1100.00 | 1075.00 | 1060.00 | 1100.00 | 25.00 | 2.33 |
13:02 06.02.2026 |
1’681.93 CHF | ||
|
Grand City Properties LU0775917882 |
9.69 | 9.67 | 9.55 | 9.72 | 0.02 | 0.21 |
13:11 06.02.2026 |
1’561.44 CHF | ||
|
DEUTZ DE0006305006 |
11.06 | 11.07 | 10.80 | 11.08 | -0.01 | -0.09 |
13:10 06.02.2026 |
1’549.12 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.10 | 82.90 | 80.10 | 84.90 | -1.80 | -2.17 |
13:03 06.02.2026 |
1’520.05 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.55 | 23.10 | 23.45 | -0.20 | -0.85 |
13:10 06.02.2026 |
1’494.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.08 | 26.36 | 25.96 | 26.54 | -0.28 | -1.06 |
13:11 06.02.2026 |
1’383.26 CHF | ||
|
Alzchem Group DE000A2YNT30 |
144.80 | 147.40 | 143.60 | 148.00 | -2.60 | -1.76 |
13:07 06.02.2026 |
1’365.24 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.38 | 19.40 | 19.30 | 19.50 | -0.02 | -0.10 |
13:02 06.02.2026 |
1’334.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.90 | 86.70 | 85.10 | 86.80 | -0.80 | -0.92 |
13:04 06.02.2026 |
1’320.82 CHF | ||
|
Kontron AT0000A0E9W5 |
22.12 | 22.24 | 21.64 | 22.16 | -0.12 | -0.54 |
13:12 06.02.2026 |
1’298.12 CHF | ||
|
ATOSS Software DE0005104400 |
86.30 | 87.40 | 84.40 | 86.30 | -1.10 | -1.26 |
13:13 06.02.2026 |
1’274.55 CHF | ||
|
HORNBACH DE0006083405 |
81.70 | 82.30 | 81.10 | 82.80 | -0.60 | -0.73 |
13:02 06.02.2026 |
1’203.42 CHF | ||
|
Befesa LU1704650164 |
31.06 | 31.14 | 30.74 | 31.10 | -0.08 | -0.26 |
13:11 06.02.2026 |
1’141.97 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.02 | 11.22 | 10.90 | 11.10 | -0.20 | -1.78 |
13:05 06.02.2026 |
1’107.78 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.20 | 22.10 | 22.20 | 0.00 | 0.00 |
10:06 06.02.2026 |
1’059.32 CHF | ||
|
Klöckner DE000KC01000 |
11.06 | 11.02 | 11.02 | 11.06 | 0.04 | 0.36 |
13:05 06.02.2026 |
1’007.79 CHF | ||
|
EVOTEC DE0005664809 |
6.02 | 6.10 | 5.93 | 6.04 | -0.08 | -1.38 |
13:13 06.02.2026 |
993.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 | 4.80 | 4.74 | 4.81 | -0.02 | -0.50 |
13:03 06.02.2026 |
971.52 CHF | ||
|
JOST Werke DE000JST4000 |
64.60 | 64.90 | 64.20 | 65.00 | -0.30 | -0.46 |
12:39 06.02.2026 |
886.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.17 | 15.19 | 14.95 | 15.23 | -0.02 | -0.13 |
13:11 06.02.2026 |
871.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.02 | 25.16 | 24.56 | 25.10 | -0.14 | -0.56 |
13:08 06.02.2026 |
796.72 CHF | ||
|
HelloFresh DE000A161408 |
5.94 | 5.97 | 5.82 | 6.00 | -0.02 | -0.40 |
13:11 06.02.2026 |
784.03 CHF | ||
|
MBB DE000A0ETBQ4 |
215.00 | 212.00 | 211.00 | 215.00 | 3.00 | 1.42 |
13:02 06.02.2026 |
761.16 CHF | ||
|
CANCOM DE0005419105 |
25.40 | 26.10 | 25.00 | 25.70 | -0.70 | -2.68 |
13:04 06.02.2026 |
754.11 CHF | ||
|
INDUS DE0006200108 |
32.30 | 32.00 | 31.75 | 32.30 | 0.30 | 0.94 |
13:08 06.02.2026 |
734.64 CHF | ||
|
MLP DE0006569908 |
7.33 | 7.32 | 7.28 | 7.34 | 0.01 | 0.14 |
12:24 06.02.2026 |
733.18 CHF | ||
|
Nagarro DE000A3H2200 |
61.25 | 62.95 | 60.35 | 62.60 | -1.70 | -2.70 |
13:12 06.02.2026 |
680.09 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 101.40 | 100.20 | 101.20 | -0.40 | -0.39 |
12:39 06.02.2026 |
657.06 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.00 | 45.00 | 45.50 | 0.50 | 1.11 |
12:04 06.02.2026 |
638.97 CHF | ||
|
PNE DE000A0JBPG2 |
9.04 | 9.09 | 8.90 | 9.26 | -0.05 | -0.55 |
13:02 06.02.2026 |
638.39 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.06 | 8.04 | 7.98 | 8.08 | 0.02 | 0.25 |
13:02 06.02.2026 |
637.28 CHF | ||
|
Mutares DE000A2NB650 |
31.50 | 31.55 | 30.95 | 31.60 | -0.05 | -0.16 |
13:13 06.02.2026 |
617.50 CHF | ||
|
grenke DE000A161N30 |
14.22 | 14.14 | 13.88 | 14.24 | 0.08 | 0.57 |
13:02 06.02.2026 |
572.70 CHF | ||
|
Hypoport DE0005493365 |
86.60 | 88.80 | 85.50 | 88.30 | -2.20 | -2.48 |
13:10 06.02.2026 |
545.08 CHF | ||
|
pbb DE0008019001 |
4.19 | 4.20 | 4.14 | 4.24 | -0.02 | -0.38 |
13:06 06.02.2026 |
518.30 CHF | ||
|
Energiekontor DE0005313506 |
36.60 | 36.70 | 36.25 | 36.70 | -0.10 | -0.27 |
12:35 06.02.2026 |
468.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.00 | 16.00 | 15.78 | 16.08 | 0.00 | 0.00 |
13:11 06.02.2026 |
467.38 CHF | ||
|
GFT DE0005800601 |
19.00 | 19.20 | 18.70 | 19.12 | -0.20 | -1.04 |
13:03 06.02.2026 |
463.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 | 1.59 | 1.48 | 1.57 | -0.05 | -3.14 |
13:05 06.02.2026 |
443.63 CHF | ||
|
adesso DE000A0Z23Q5 |
70.60 | 71.90 | 69.10 | 71.20 | -1.30 | -1.81 |
13:02 06.02.2026 |
422.34 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.50 | 25.20 | 25.40 | -0.30 | -1.18 |
13:02 06.02.2026 |
416.18 CHF | ||
|
PVA TePla DE0007461006 |
19.94 | 19.84 | 19.67 | 20.12 | 0.10 | 0.50 |
13:07 06.02.2026 |
376.85 CHF | ||
|
Medios DE000A1MMCC8 |
16.16 | 16.04 | 15.90 | 16.28 | 0.12 | 0.75 |
13:10 06.02.2026 |
375.07 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.77 | 4.76 | 4.71 | 4.77 | 0.01 | 0.11 |
13:06 06.02.2026 |
354.98 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.29 | 3.23 | 3.27 | -0.03 | -0.91 |
13:03 06.02.2026 |
332.42 CHF |
