Late SDAX 1697413 / DE0001717064
18’570.33
Pkt
12.09
Pkt
0.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
60.00 | 62.40 | 60.00 | 62.50 | -2.40 | -3.85 |
17:35 08.05.2026 |
3’654.38 CHF | ||
|
1&1 DE0005545503 |
22.45 | 22.50 | 22.35 | 22.70 | -0.05 | -0.22 |
17:35 08.05.2026 |
3’634.82 CHF | ||
|
Fielmann DE0005772206 |
42.20 | 42.80 | 42.00 | 42.80 | -0.60 | -1.40 |
17:35 08.05.2026 |
3’288.70 CHF | ||
|
Elmos Semiconductor DE0005677108 |
206.00 | 194.80 | 194.60 | 206.00 | 11.20 | 5.75 |
17:35 08.05.2026 |
3’070.88 CHF | ||
|
KWS SAAT DE0007074007 |
77.40 | 77.70 | 77.00 | 78.10 | -0.30 | -0.39 |
17:35 08.05.2026 |
2’346.66 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.20 | 46.20 | 46.10 | 47.15 | 0.00 | 0.00 |
17:35 08.05.2026 |
2’094.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.72 | 25.68 | 25.46 | 26.02 | 0.04 | 0.16 |
17:35 08.05.2026 |
2’057.30 CHF | ||
|
Grand City Properties LU0775917882 |
9.38 | 9.86 | 9.38 | 9.76 | -0.48 | -4.87 |
17:35 08.05.2026 |
1’589.34 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
79.35 | 82.85 | 78.70 | 82.60 | -3.50 | -4.22 |
17:35 08.05.2026 |
1’516.49 CHF | ||
|
Alzchem Group DE000A2YNT30 |
160.00 | 162.00 | 158.00 | 162.00 | -2.00 | -1.23 |
17:35 08.05.2026 |
1’500.96 CHF | ||
|
Dürr DE0005565204 |
23.00 | 22.75 | 22.25 | 23.35 | 0.25 | 1.10 |
17:35 08.05.2026 |
1’440.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.80 | 91.00 | 89.80 | 91.80 | -1.20 | -1.32 |
17:35 08.05.2026 |
1’380.78 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.88 | 19.60 | 20.40 | -0.26 | -1.31 |
17:35 08.05.2026 |
1’378.10 CHF | ||
|
KSB DE0006292030 |
827.00 | 880.00 | 816.00 | 861.00 | -53.00 | -6.02 |
17:35 08.05.2026 |
1’368.57 CHF | ||
|
Kontron AT0000A0E9W5 |
22.70 | 22.52 | 22.44 | 23.10 | 0.18 | 0.80 |
17:36 08.05.2026 |
1’339.39 CHF | ||
|
Befesa LU1704650164 |
34.25 | 34.85 | 34.10 | 35.00 | -0.60 | -1.72 |
17:35 08.05.2026 |
1’275.79 CHF | ||
|
HORNBACH DE0006083405 |
79.60 | 79.80 | 79.30 | 80.70 | -0.20 | -0.25 |
17:35 08.05.2026 |
1’164.82 CHF | ||
|
Klöckner DE000KC01000 |
12.56 | 12.52 | 12.52 | 12.60 | 0.04 | 0.32 |
17:35 08.05.2026 |
1’142.97 CHF | ||
|
ATOSS Software DE0005104400 |
75.20 | 78.40 | 75.00 | 77.90 | -3.20 | -4.08 |
17:35 08.05.2026 |
1’141.30 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.10 | 0.00 | 0.00 |
17:35 08.05.2026 |
1’095.58 CHF | ||
|
Douglas DE000BEAU1Y4 |
9.62 | 9.55 | 9.50 | 9.83 | 0.07 | 0.73 |
17:35 08.05.2026 |
941.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.28 | 15.73 | 15.21 | 15.62 | -0.45 | -2.86 |
17:35 08.05.2026 |
900.82 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.95 | 4.04 | 3.95 | 4.04 | -0.09 | -2.13 |
17:35 08.05.2026 |
859.95 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.27 | 5.13 | 5.39 | -0.09 | -1.61 |
17:35 08.05.2026 |
855.71 CHF | ||
|
JOST Werke DE000JST4000 |
52.80 | 54.60 | 52.50 | 53.80 | -1.80 | -3.30 |
17:35 08.05.2026 |
819.01 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
76.60 | 77.50 | 76.20 | 77.60 | -0.90 | -1.16 |
17:35 08.05.2026 |
803.13 CHF | ||
|
MLP DE0006569908 |
7.98 | 8.04 | 7.90 | 8.09 | -0.06 | -0.75 |
17:35 08.05.2026 |
801.41 CHF | ||
|
PVA TePla DE0007461006 |
43.62 | 40.98 | 40.70 | 43.88 | 2.64 | 6.44 |
17:35 08.05.2026 |
777.03 CHF | ||
|
MBB DE000A0ETBQ4 |
215.00 | 217.00 | 214.00 | 217.00 | -2.00 | -0.92 |
17:35 08.05.2026 |
753.92 CHF | ||
|
INDUS DE0006200108 |
32.10 | 32.95 | 31.95 | 32.80 | -0.85 | -2.58 |
17:35 08.05.2026 |
750.75 CHF | ||
|
PNE DE000A0JBPG2 |
9.65 | 9.57 | 9.53 | 9.65 | 0.08 | 0.84 |
17:35 08.05.2026 |
670.93 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 25.40 | 25.30 | 26.30 | 0.75 | 2.95 |
17:35 08.05.2026 |
643.81 CHF | ||
|
Mutares DE000A2NB650 |
26.10 | 26.50 | 25.90 | 26.40 | -0.40 | -1.51 |
17:35 08.05.2026 |
621.31 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.34 | 7.43 | 7.34 | 7.58 | -0.09 | -1.21 |
17:36 08.05.2026 |
587.90 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.10 | 93.90 | 92.80 | 93.70 | -0.80 | -0.85 |
17:35 08.05.2026 |
584.28 CHF | ||
|
HelloFresh DE000A161408 |
4.12 | 4.32 | 4.00 | 4.26 | -0.20 | -4.70 |
17:35 08.05.2026 |
583.55 CHF | ||
|
Energiekontor DE0005313506 |
43.20 | 43.60 | 42.80 | 44.55 | -0.40 | -0.92 |
17:35 08.05.2026 |
555.14 CHF | ||
|
GFT DE0005800601 |
21.45 | 22.00 | 21.40 | 22.35 | -0.55 | -2.50 |
17:35 08.05.2026 |
514.73 CHF | ||
|
grenke DE000A161N30 |
12.22 | 12.70 | 12.22 | 12.72 | -0.48 | -3.78 |
17:35 08.05.2026 |
513.48 CHF | ||
|
init innovation in traffic systems DE0005759807 |
54.00 | 54.00 | 53.70 | 54.50 | 0.00 | 0.00 |
17:35 08.05.2026 |
490.81 CHF | ||
|
Nagarro DE000A3H2200 |
42.42 | 43.20 | 42.16 | 43.28 | -0.78 | -1.81 |
17:35 08.05.2026 |
490.36 CHF | ||
|
Hypoport DE0005493365 |
77.75 | 78.60 | 75.25 | 78.70 | -0.85 | -1.08 |
17:35 08.05.2026 |
478.71 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.06 | 15.88 | 15.90 | 17.06 | 1.18 | 7.43 |
17:35 08.05.2026 |
463.07 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.55 | 25.50 | 25.65 | -0.05 | -0.20 |
17:35 08.05.2026 |
411.21 CHF | ||
|
pbb DE0008019001 |
3.27 | 3.29 | 3.26 | 3.35 | -0.03 | -0.79 |
17:35 08.05.2026 |
405.15 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.45 | 1.42 | 1.45 | 0.00 | -0.28 |
17:35 08.05.2026 |
402.47 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.99 | 5.08 | 4.96 | 5.08 | -0.10 | -1.87 |
17:35 08.05.2026 |
378.18 CHF | ||
|
adesso DE000A0Z23Q5 |
58.70 | 60.00 | 58.10 | 61.90 | -1.30 | -2.17 |
17:35 08.05.2026 |
351.83 CHF | ||
|
Medios DE000A1MMCC8 |
14.74 | 14.38 | 14.20 | 15.12 | 0.36 | 2.50 |
17:35 08.05.2026 |
322.51 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.05 | 3.03 | 3.07 | 0.00 | 0.00 |
17:35 08.05.2026 |
308.10 CHF |
