LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

1&1
DE0005545503

23.05

23.15

22.15

23.75

-0.10

-0.43

17:35
23.03.2026

3’732.88 CHF

Long Short

Fielmann
DE0005772206

43.30

43.10

42.00

44.30

0.20

0.46

17:35
23.03.2026

3’305.09 CHF

Long Short

Ottobock
DE000BCK2223

49.88

46.42

45.56

51.15

3.46

7.45

17:35
23.03.2026

2’713.48 CHF

Long Short

Elmos Semiconductor
DE0005677108

146.40

139.20

133.20

149.20

7.20

5.17

17:35
23.03.2026

2’190.31 CHF

Long Short

Dermapharm
DE000A2GS5D8

41.35

40.90

40.25

41.85

0.45

1.10

17:35
23.03.2026

2’011.58 CHF

Long Short

KWS SAAT
DE0007074007

66.10

65.50

64.20

67.20

0.60

0.92

17:35
23.03.2026

1’974.53 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

23.42

23.54

22.62

23.90

-0.12

-0.51

17:35
23.03.2026

1’882.36 CHF

Long Short

KSB
DE0006292030

1200.00

1155.00

1100.00

1200.00

45.00

3.90

17:35
23.03.2026

1’799.52 CHF

Long Short

Alzchem Group
DE000A2YNT30

166.20

160.80

155.00

168.20

5.40

3.36

17:35
23.03.2026

1’487.07 CHF

Long Short

Grand City Properties
LU0775917882

9.03

9.07

8.60

9.29

-0.04

-0.44

17:35
23.03.2026

1’459.28 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

76.90

75.20

71.70

77.80

1.70

2.26

17:35
23.03.2026

1’373.90 CHF

Long Short

Deutsche Euroshop
DE0007480204

19.78

19.56

18.92

20.00

0.22

1.12

17:35
23.03.2026

1’340.52 CHF

Long Short

Drägerwerk vz.
DE0005550636

88.40

85.40

82.70

88.90

3.00

3.51

17:36
23.03.2026

1’296.52 CHF

Long Short

HORNBACH
DE0006083405

79.70

79.20

74.00

82.10

0.50

0.63

17:35
23.03.2026

1’153.92 CHF

Long Short

ATOSS Software
DE0005104400

78.00

79.10

76.50

80.60

-1.10

-1.39

17:35
23.03.2026

1’149.36 CHF

Long Short

Dürr
DE0005565204

18.30

18.02

17.20

18.56

0.28

1.55

17:35
23.03.2026

1’139.15 CHF

Long Short

Kontron
AT0000A0E9W5

19.22

19.40

18.86

19.86

-0.18

-0.93

17:36
23.03.2026

1’128.27 CHF

Long Short

Klöckner
DE000KC01000

11.84

11.80

11.72

11.90

0.04

0.34

17:36
23.03.2026

1’075.24 CHF

Long Short

Adtran Networks
DE0005103006

22.50

22.40

22.60

0.10

0.45

17:35
23.03.2026

1’065.02 CHF

Long Short

Befesa
LU1704650164

28.32

27.70

26.60

28.78

0.62

2.24

17:35
23.03.2026

1’012.16 CHF

Long Short

Douglas
DE000BEAU1Y4

10.00

9.97

9.31

10.26

0.03

0.30

17:35
23.03.2026

980.82 CHF

Long Short

JOST Werke
DE000JST4000

56.60

55.20

52.80

56.90

1.40

2.54

17:35
23.03.2026

826.47 CHF

Long Short

ProSiebenSat.1 Media
DE000PSM7770

3.85

3.82

3.66

3.92

0.03

0.79

17:35
23.03.2026

811.99 CHF

Long Short

Eckert & Ziegler
DE0005659700

14.55

13.75

13.30

14.70

0.80

5.82

17:35
23.03.2026

785.97 CHF

Long Short

Einhell Germany vz.
DE000A40ESU3

73.40

71.00

68.90

73.60

2.40

3.38

17:35
23.03.2026

734.41 CHF

Long Short

MLP
DE0006569908

7.13

7.14

6.96

7.22

-0.01

-0.14

17:35
23.03.2026

712.57 CHF

Long Short

EVOTEC
DE0005664809

4.15

4.30

4.01

4.30

-0.15

-3.42

17:35
23.03.2026

697.57 CHF

Long Short

Gerresheimer
DE000A0LD6E6

18.85

21.60

18.85

21.00

-2.75

-12.73

17:39
23.03.2026

681.53 CHF

Long Short

MBB
DE000A0ETBQ4

189.60

185.80

179.80

193.00

3.80

2.05

17:35
23.03.2026

664.69 CHF

Long Short

INDUS
DE0006200108

28.00

27.40

26.45

28.65

0.60

2.19

17:35
23.03.2026

626.77 CHF

Long Short

CEWE Stiftung
DE0005403901

98.20

96.50

94.80

99.50

1.70

1.76

17:35
23.03.2026

623.06 CHF

Long Short

CANCOM
DE0005419105

21.15

21.00

20.60

21.80

0.15

0.71

17:35
23.03.2026

604.57 CHF

Long Short

PNE
DE000A0JBPG2

8.12

7.97

7.86

8.41

0.15

1.88

17:35
23.03.2026

557.72 CHF

Long Short

Mutares
DE000A2NB650

29.85

28.05

27.15

30.00

1.80

6.42

17:35
23.03.2026

547.02 CHF

Long Short

PATRIZIA
DE000PAT1AG3

6.82

6.92

6.62

7.14

-0.10

-1.45

17:35
23.03.2026

546.53 CHF

Long Short

Nagarro
DE000A3H2200

48.34

49.10

47.40

50.95

-0.76

-1.55

17:35
23.03.2026

528.55 CHF

Long Short

grenke
DE000A161N30

12.78

12.60

12.00

12.98

0.18

1.43

17:38
23.03.2026

508.49 CHF

Long Short

HelloFresh
DE000A161408

3.79

3.61

3.49

3.88

0.18

5.04

17:35
23.03.2026

486.69 CHF

Long Short

Hypoport
DE0005493365

76.40

76.90

73.10

80.10

-0.50

-0.65

17:35
23.03.2026

470.33 CHF

Long Short

NORMA Group
DE000A1H8BV3

15.04

14.98

14.54

15.90

0.06

0.40

17:38
23.03.2026

436.01 CHF

Long Short

GFT
DE0005800601

17.24

17.70

17.04

18.00

-0.46

-2.60

17:35
23.03.2026

425.66 CHF

Long Short

Energiekontor
DE0005313506

33.50

31.70

30.30

34.05

1.80

5.68

17:35
23.03.2026

403.33 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

24.50

23.80

24.90

0.00

17:35
23.03.2026

393.58 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.42

1.40

1.32

1.45

0.02

1.57

17:39
23.03.2026

388.66 CHF

Long Short

init innovation in traffic systems
DE0005759807

40.60

40.90

39.50

41.70

-0.30

-0.73

17:40
23.03.2026

371.05 CHF

Long Short

pbb
DE0008019001

2.99

2.78

2.74

3.08

0.20

7.33

17:35
23.03.2026

341.99 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.44

4.52

4.36

4.60

-0.09

-1.88

17:39
23.03.2026

335.87 CHF

Long Short

adesso
DE000A0Z23Q5

58.70

56.00

53.40

63.70

2.70

4.82

17:35
23.03.2026

327.76 CHF

Long Short

Medios
DE000A1MMCC8

13.58

13.70

13.20

13.96

-0.12

-0.88

17:35
23.03.2026

319.20 CHF

Long Short

BVB
DE0005493092

2.97

2.96

2.86

3.02

0.01

0.34

17:35
23.03.2026

298.46 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX