Late SDAX 1697413 / DE0001717064
16’883.55
Pkt
7.11
Pkt
0.04
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.97 | 6.03 | 5.97 | 6.10 | -0.06 | -0.91 |
14:26 19.09.2025 |
5’282.57 CHF | ||
|
Fielmann DE0005772206 |
52.20 | 51.60 | 51.50 | 52.30 | 0.60 | 1.16 |
14:28 19.09.2025 |
4’120.23 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.40 | 4.42 | -0.01 | -0.11 |
14:19 19.09.2025 |
2’009.59 CHF | ||
|
KWS SAAT DE0007074007 |
64.80 | 64.30 | 64.20 | 64.90 | 0.50 | 0.78 |
14:20 19.09.2025 |
1’996.10 CHF | ||
|
Grand City Properties LU0775917882 |
10.94 | 10.98 | 10.86 | 10.98 | -0.04 | -0.36 |
14:24 19.09.2025 |
1’811.25 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.30 | 32.70 | 32.90 | 33.40 | 0.60 | 1.83 |
14:22 19.09.2025 |
1’643.44 CHF | ||
|
Kontron AT0000A0E9W5 |
27.12 | 27.26 | 26.72 | 27.30 | -0.14 | -0.51 |
14:22 19.09.2025 |
1’576.11 CHF | ||
|
HORNBACH DE0006083405 |
101.40 | 102.00 | 100.20 | 101.80 | -0.60 | -0.59 |
14:25 19.09.2025 |
1’537.41 CHF | ||
|
KSB DE0006292030 |
928.00 | 922.00 | 918.00 | 928.00 | 6.00 | 0.65 |
14:20 19.09.2025 |
1’513.91 CHF | ||
|
ATOSS Software DE0005104400 |
103.60 | 103.20 | 102.80 | 104.20 | 0.40 | 0.39 |
14:22 19.09.2025 |
1’487.08 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
77.30 | 78.10 | 77.10 | 79.20 | -0.80 | -1.02 |
14:13 19.09.2025 |
1’346.26 CHF | ||
|
Alzchem Group DE000A2YNT30 |
142.00 | 140.60 | 140.80 | 143.40 | 1.40 | 1.00 |
14:19 19.09.2025 |
1’341.19 CHF | ||
|
DEUTZ DE0006305006 |
9.42 | 9.44 | 9.39 | 9.57 | -0.02 | -0.21 |
14:27 19.09.2025 |
1’338.54 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.30 | 18.42 | 18.20 | 18.40 | -0.12 | -0.65 |
14:27 19.09.2025 |
1’307.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.84 | 5.88 | 5.82 | 5.94 | -0.04 | -0.60 |
14:14 19.09.2025 |
1’272.68 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.64 | 19.44 | 19.90 | 0.02 | 0.10 |
14:24 19.09.2025 |
1’262.89 CHF | ||
|
Elmos Semiconductor DE0005677108 |
80.50 | 82.00 | 79.20 | 83.80 | -1.50 | -1.83 |
14:28 19.09.2025 |
1’235.62 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.88 | 12.00 | 11.80 | 12.02 | -0.12 | -1.00 |
14:25 19.09.2025 |
1’198.11 CHF | ||
|
Salzgitter DE0006202005 |
23.54 | 23.30 | 23.02 | 24.26 | 0.24 | 1.03 |
14:26 19.09.2025 |
1’168.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.30 | 66.10 | 65.10 | 65.90 | -0.80 | -1.21 |
13:23 19.09.2025 |
1’043.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
18.16 | 18.00 | 17.90 | 18.25 | 0.16 | 0.89 |
14:20 19.09.2025 |
1’031.83 CHF | ||
|
Adtran Networks DE0005103006 |
21.30 | 21.30 | 21.20 | 21.40 | 0.00 | 0.00 |
14:22 19.09.2025 |
1’031.58 CHF | ||
|
Befesa LU1704650164 |
27.94 | 27.10 | 27.74 | 29.50 | 0.84 | 3.10 |
14:05 19.09.2025 |
1’015.68 CHF | ||
|
PNE DE000A0JBPG2 |
13.72 | 13.68 | 13.70 | 13.76 | 0.04 | 0.29 |
13:44 19.09.2025 |
982.58 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.17 | 17.19 | 16.98 | 17.52 | -0.02 | -0.12 |
14:27 19.09.2025 |
874.92 CHF | ||
|
Hypoport DE0005493365 |
138.80 | 141.20 | 138.00 | 142.60 | -2.40 | -1.70 |
14:26 19.09.2025 |
856.25 CHF | ||
|
MLP DE0006569908 |
7.22 | 7.31 | 7.17 | 7.35 | -0.09 | -1.23 |
14:13 19.09.2025 |
731.31 CHF | ||
|
CANCOM DE0005419105 |
23.60 | 23.80 | 23.40 | 23.95 | -0.20 | -0.84 |
14:24 19.09.2025 |
689.45 CHF | ||
|
JOST Werke DE000JST4000 |
49.40 | 49.30 | 49.10 | 50.20 | 0.10 | 0.20 |
14:26 19.09.2025 |
677.69 CHF | ||
|
grenke DE000A161N30 |
16.24 | 16.14 | 16.10 | 16.32 | 0.10 | 0.62 |
14:05 19.09.2025 |
668.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.60 | 97.50 | 95.90 | 97.30 | -0.90 | -0.92 |
14:00 19.09.2025 |
650.21 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.14 | 15.18 | 15.10 | 15.40 | -0.04 | -0.26 |
14:26 19.09.2025 |
645.92 CHF | ||
|
pbb DE0008019001 |
5.12 | 5.08 | 5.08 | 5.14 | 0.04 | 0.79 |
14:23 19.09.2025 |
636.15 CHF | ||
|
Mutares DE000A2NB650 |
30.60 | 29.95 | 29.75 | 30.65 | 0.65 | 2.17 |
14:27 19.09.2025 |
606.74 CHF | ||
|
adesso DE000A0Z23Q5 |
99.60 | 101.80 | 99.30 | 102.00 | -2.20 | -2.16 |
14:16 19.09.2025 |
598.72 CHF | ||
|
Nagarro DE000A3H2200 |
50.60 | 51.10 | 50.35 | 51.35 | -0.50 | -0.98 |
14:05 19.09.2025 |
588.15 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.25 | 7.23 | 7.16 | 7.32 | 0.02 | 0.28 |
14:27 19.09.2025 |
584.39 CHF | ||
|
Energiekontor DE0005313506 |
44.85 | 44.30 | 44.05 | 45.00 | 0.55 | 1.24 |
14:03 19.09.2025 |
554.71 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 | 1.91 | 1.90 | 1.98 | 0.06 | 3.03 |
14:24 19.09.2025 |
537.75 CHF | ||
|
INDUS DE0006200108 |
22.00 | 22.05 | 21.90 | 22.25 | -0.05 | -0.23 |
14:13 19.09.2025 |
515.04 CHF | ||
|
Klöckner DE000KC01000 |
5.43 | 5.46 | 5.38 | 5.52 | -0.03 | -0.55 |
14:17 19.09.2025 |
510.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.44 | 17.42 | 17.60 | 18.68 | 1.02 | 5.86 |
14:16 19.09.2025 |
507.59 CHF | ||
|
PVA TePla DE0007461006 |
27.12 | 27.04 | 26.90 | 27.16 | 0.08 | 0.30 |
14:27 19.09.2025 |
504.77 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.55 | 5.55 | 5.53 | 5.61 | 0.00 | 0.00 |
14:12 19.09.2025 |
428.91 CHF | ||
|
GFT DE0005800601 |
17.76 | 18.02 | 17.68 | 18.06 | -0.26 | -1.44 |
14:27 19.09.2025 |
422.84 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 | 23.65 | 23.35 | 23.90 | -0.25 | -1.06 |
13:27 19.09.2025 |
389.44 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.62 | 3.60 | 3.64 | -0.01 | -0.28 |
14:17 19.09.2025 |
372.01 CHF | ||
|
Formycon DE000A1EWVY8 |
23.55 | 22.95 | 22.95 | 23.55 | 0.60 | 2.61 |
14:24 19.09.2025 |
370.82 CHF | ||
|
Amadeus Fire DE0005093108 |
53.90 | 54.00 | 53.20 | 54.30 | -0.10 | -0.19 |
14:21 19.09.2025 |
271.70 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.00 | 7.12 | 7.00 | 7.12 | -0.12 | -1.69 |
14:28 19.09.2025 |
161.00 CHF |
