Late SDAX 1697413 / DE0001717064
16’509.62
Pkt
155.24
Pkt
0.95
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.25 | 23.05 | 22.95 | 23.55 | 0.20 | 0.87 |
17:35 24.03.2026 |
3’713.50 CHF | ||
|
Fielmann DE0005772206 |
42.95 | 43.30 | 42.90 | 43.65 | -0.35 | -0.81 |
17:35 24.03.2026 |
3’317.52 CHF | ||
|
Ottobock DE000BCK2223 |
53.10 | 49.88 | 51.95 | 55.00 | 3.22 | 6.46 |
17:36 24.03.2026 |
2’913.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.20 | 146.40 | 141.40 | 146.80 | -0.20 | -0.14 |
17:35 24.03.2026 |
2’301.58 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.80 | 41.35 | 40.70 | 41.90 | 0.45 | 1.09 |
17:35 24.03.2026 |
2’031.93 CHF | ||
|
KWS SAAT DE0007074007 |
68.00 | 66.10 | 65.80 | 68.00 | 1.90 | 2.87 |
17:35 24.03.2026 |
1’990.87 CHF | ||
|
KSB DE0006292030 |
1160.00 | 1200.00 | 1140.00 | 1185.00 | -40.00 | -3.33 |
17:35 24.03.2026 |
1’886.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.96 | 23.42 | 23.40 | 24.20 | 0.54 | 2.31 |
17:35 24.03.2026 |
1’871.12 CHF | ||
|
Alzchem Group DE000A2YNT30 |
167.80 | 166.20 | 160.80 | 167.80 | 1.60 | 0.96 |
17:35 24.03.2026 |
1’535.67 CHF | ||
|
Grand City Properties LU0775917882 |
9.01 | 9.03 | 8.85 | 9.14 | -0.02 | -0.22 |
17:35 24.03.2026 |
1’451.57 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
74.90 | 76.90 | 73.20 | 77.40 | -2.00 | -2.60 |
17:35 24.03.2026 |
1’403.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.88 | 19.78 | 19.54 | 19.96 | 0.10 | 0.51 |
17:35 24.03.2026 |
1’354.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.30 | 88.40 | 87.20 | 93.60 | 4.90 | 5.54 |
17:35 24.03.2026 |
1’339.71 CHF | ||
|
HORNBACH DE0006083405 |
79.10 | 79.70 | 78.50 | 80.70 | -0.60 | -0.75 |
17:35 24.03.2026 |
1’160.19 CHF | ||
|
Dürr DE0005565204 |
18.56 | 18.30 | 18.08 | 18.62 | 0.26 | 1.42 |
17:35 24.03.2026 |
1’155.84 CHF | ||
|
ATOSS Software DE0005104400 |
73.90 | 78.00 | 73.70 | 78.50 | -4.10 | -5.26 |
17:35 24.03.2026 |
1’132.38 CHF | ||
|
Kontron AT0000A0E9W5 |
19.33 | 19.22 | 18.76 | 19.52 | 0.11 | 0.57 |
17:35 24.03.2026 |
1’116.83 CHF | ||
|
Klöckner DE000KC01000 |
11.98 | 11.84 | 11.82 | 12.00 | 0.14 | 1.18 |
17:35 24.03.2026 |
1’077.94 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.50 | 22.40 | 22.70 | 0.20 | 0.89 |
17:35 24.03.2026 |
1’068.83 CHF | ||
|
Befesa LU1704650164 |
28.10 | 28.32 | 27.90 | 28.38 | -0.22 | -0.78 |
17:35 24.03.2026 |
1’033.91 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.06 | 10.00 | 9.91 | 10.22 | 0.06 | 0.60 |
17:35 24.03.2026 |
982.91 CHF | ||
|
JOST Werke DE000JST4000 |
55.90 | 56.60 | 55.40 | 56.90 | -0.70 | -1.24 |
17:35 24.03.2026 |
846.69 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.13 | 14.55 | 13.73 | 14.61 | -0.42 | -2.89 |
17:35 24.03.2026 |
830.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.79 | 3.85 | 3.79 | 3.90 | -0.06 | -1.56 |
17:35 24.03.2026 |
817.65 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 | 73.40 | 70.70 | 74.00 | -2.40 | -3.27 |
17:35 24.03.2026 |
758.57 CHF | ||
|
MLP DE0006569908 |
7.17 | 7.13 | 7.07 | 7.19 | 0.04 | 0.56 |
17:35 24.03.2026 |
710.95 CHF | ||
|
MBB DE000A0ETBQ4 |
187.20 | 189.60 | 184.20 | 187.80 | -2.40 | -1.27 |
17:35 24.03.2026 |
677.69 CHF | ||
|
EVOTEC DE0005664809 |
4.12 | 4.15 | 4.06 | 4.23 | -0.03 | -0.75 |
17:35 24.03.2026 |
673.12 CHF | ||
|
INDUS DE0006200108 |
28.45 | 28.00 | 27.90 | 29.25 | 0.45 | 1.61 |
17:35 24.03.2026 |
639.94 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.30 | 98.20 | 96.70 | 98.50 | -0.90 | -0.92 |
17:35 24.03.2026 |
633.48 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 21.15 | 20.75 | 21.30 | -0.25 | -1.18 |
17:35 24.03.2026 |
608.36 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.96 | 18.85 | 18.63 | 21.10 | 2.11 | 11.19 |
17:35 24.03.2026 |
594.24 CHF | ||
|
Mutares DE000A2NB650 |
30.15 | 29.85 | 29.50 | 30.50 | 0.30 | 1.01 |
17:35 24.03.2026 |
581.62 CHF | ||
|
PNE DE000A0JBPG2 |
7.71 | 8.12 | 7.71 | 8.21 | -0.41 | -5.05 |
17:37 24.03.2026 |
567.72 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.95 | 6.82 | 6.83 | 7.00 | 0.13 | 1.91 |
17:35 24.03.2026 |
538.16 CHF | ||
|
Nagarro DE000A3H2200 |
43.70 | 48.34 | 43.50 | 49.04 | -4.64 | -9.60 |
17:37 24.03.2026 |
519.91 CHF | ||
|
grenke DE000A161N30 |
12.74 | 12.78 | 12.50 | 12.76 | -0.04 | -0.31 |
17:35 24.03.2026 |
515.30 CHF | ||
|
HelloFresh DE000A161408 |
4.04 | 3.79 | 3.86 | 4.14 | 0.25 | 6.54 |
17:35 24.03.2026 |
510.79 CHF | ||
|
Hypoport DE0005493365 |
73.30 | 76.40 | 72.00 | 76.40 | -3.10 | -4.06 |
17:35 24.03.2026 |
466.86 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.82 | 15.04 | 15.10 | 15.84 | 0.78 | 5.19 |
17:35 24.03.2026 |
437.38 CHF | ||
|
Energiekontor DE0005313506 |
33.40 | 33.50 | 32.70 | 33.80 | -0.10 | -0.30 |
17:35 24.03.2026 |
425.85 CHF | ||
|
GFT DE0005800601 |
16.72 | 17.24 | 16.36 | 17.08 | -0.52 | -3.02 |
17:35 24.03.2026 |
414.24 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.42 | 1.37 | 1.42 | -0.04 | -2.82 |
17:35 24.03.2026 |
394.43 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 | 24.50 | 24.30 | 25.00 | 0.35 | 1.43 |
17:35 24.03.2026 |
393.23 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.00 | 40.60 | 39.60 | 41.00 | -0.60 | -1.48 |
17:35 24.03.2026 |
368.01 CHF | ||
|
pbb DE0008019001 |
3.06 | 2.99 | 2.97 | 3.11 | 0.07 | 2.41 |
17:35 24.03.2026 |
366.73 CHF | ||
|
adesso DE000A0Z23Q5 |
56.20 | 58.70 | 55.70 | 59.30 | -2.50 | -4.26 |
17:35 24.03.2026 |
343.27 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.44 | 4.44 | 4.42 | 4.55 | 0.01 | 0.11 |
17:35 24.03.2026 |
329.26 CHF | ||
|
Medios DE000A1MMCC8 |
13.56 | 13.58 | 13.34 | 13.70 | -0.02 | -0.15 |
17:35 24.03.2026 |
316.13 CHF | ||
|
BVB DE0005493092 |
2.98 | 2.97 | 2.95 | 3.03 | 0.01 | 0.17 |
17:35 24.03.2026 |
299.20 CHF |
