Late SDAX 1697413 / DE0001717064
16’354.38
Pkt
157.71
Pkt
0.97
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.05 | 23.15 | 22.15 | 23.75 | -0.10 | -0.43 |
17:35 23.03.2026 |
3’732.88 CHF | ||
|
Fielmann DE0005772206 |
43.30 | 43.10 | 42.00 | 44.30 | 0.20 | 0.46 |
17:35 23.03.2026 |
3’305.09 CHF | ||
|
Ottobock DE000BCK2223 |
49.88 | 46.42 | 45.56 | 51.15 | 3.46 | 7.45 |
17:35 23.03.2026 |
2’713.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.40 | 139.20 | 133.20 | 149.20 | 7.20 | 5.17 |
17:35 23.03.2026 |
2’190.31 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.35 | 40.90 | 40.25 | 41.85 | 0.45 | 1.10 |
17:35 23.03.2026 |
2’011.58 CHF | ||
|
KWS SAAT DE0007074007 |
66.10 | 65.50 | 64.20 | 67.20 | 0.60 | 0.92 |
17:35 23.03.2026 |
1’974.53 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.42 | 23.54 | 22.62 | 23.90 | -0.12 | -0.51 |
17:35 23.03.2026 |
1’882.36 CHF | ||
|
KSB DE0006292030 |
1200.00 | 1155.00 | 1100.00 | 1200.00 | 45.00 | 3.90 |
17:35 23.03.2026 |
1’799.52 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.20 | 160.80 | 155.00 | 168.20 | 5.40 | 3.36 |
17:35 23.03.2026 |
1’487.07 CHF | ||
|
Grand City Properties LU0775917882 |
9.03 | 9.07 | 8.60 | 9.29 | -0.04 | -0.44 |
17:35 23.03.2026 |
1’459.28 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
76.90 | 75.20 | 71.70 | 77.80 | 1.70 | 2.26 |
17:35 23.03.2026 |
1’373.90 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.78 | 19.56 | 18.92 | 20.00 | 0.22 | 1.12 |
17:35 23.03.2026 |
1’340.52 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.40 | 85.40 | 82.70 | 88.90 | 3.00 | 3.51 |
17:36 23.03.2026 |
1’296.52 CHF | ||
|
HORNBACH DE0006083405 |
79.70 | 79.20 | 74.00 | 82.10 | 0.50 | 0.63 |
17:35 23.03.2026 |
1’153.92 CHF | ||
|
ATOSS Software DE0005104400 |
78.00 | 79.10 | 76.50 | 80.60 | -1.10 | -1.39 |
17:35 23.03.2026 |
1’149.36 CHF | ||
|
Dürr DE0005565204 |
18.30 | 18.02 | 17.20 | 18.56 | 0.28 | 1.55 |
17:35 23.03.2026 |
1’139.15 CHF | ||
|
Kontron AT0000A0E9W5 |
19.22 | 19.40 | 18.86 | 19.86 | -0.18 | -0.93 |
17:36 23.03.2026 |
1’128.27 CHF | ||
|
Klöckner DE000KC01000 |
11.84 | 11.80 | 11.72 | 11.90 | 0.04 | 0.34 |
17:36 23.03.2026 |
1’075.24 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.40 | 22.40 | 22.60 | 0.10 | 0.45 |
17:35 23.03.2026 |
1’065.02 CHF | ||
|
Befesa LU1704650164 |
28.32 | 27.70 | 26.60 | 28.78 | 0.62 | 2.24 |
17:35 23.03.2026 |
1’012.16 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.00 | 9.97 | 9.31 | 10.26 | 0.03 | 0.30 |
17:35 23.03.2026 |
980.82 CHF | ||
|
JOST Werke DE000JST4000 |
56.60 | 55.20 | 52.80 | 56.90 | 1.40 | 2.54 |
17:35 23.03.2026 |
826.47 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.85 | 3.82 | 3.66 | 3.92 | 0.03 | 0.79 |
17:35 23.03.2026 |
811.99 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.55 | 13.75 | 13.30 | 14.70 | 0.80 | 5.82 |
17:35 23.03.2026 |
785.97 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.40 | 71.00 | 68.90 | 73.60 | 2.40 | 3.38 |
17:35 23.03.2026 |
734.41 CHF | ||
|
MLP DE0006569908 |
7.13 | 7.14 | 6.96 | 7.22 | -0.01 | -0.14 |
17:35 23.03.2026 |
712.57 CHF | ||
|
EVOTEC DE0005664809 |
4.15 | 4.30 | 4.01 | 4.30 | -0.15 | -3.42 |
17:35 23.03.2026 |
697.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.85 | 21.60 | 18.85 | 21.00 | -2.75 | -12.73 |
17:39 23.03.2026 |
681.53 CHF | ||
|
MBB DE000A0ETBQ4 |
189.60 | 185.80 | 179.80 | 193.00 | 3.80 | 2.05 |
17:35 23.03.2026 |
664.69 CHF | ||
|
INDUS DE0006200108 |
28.00 | 27.40 | 26.45 | 28.65 | 0.60 | 2.19 |
17:35 23.03.2026 |
626.77 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.20 | 96.50 | 94.80 | 99.50 | 1.70 | 1.76 |
17:35 23.03.2026 |
623.06 CHF | ||
|
CANCOM DE0005419105 |
21.15 | 21.00 | 20.60 | 21.80 | 0.15 | 0.71 |
17:35 23.03.2026 |
604.57 CHF | ||
|
PNE DE000A0JBPG2 |
8.12 | 7.97 | 7.86 | 8.41 | 0.15 | 1.88 |
17:35 23.03.2026 |
557.72 CHF | ||
|
Mutares DE000A2NB650 |
29.85 | 28.05 | 27.15 | 30.00 | 1.80 | 6.42 |
17:35 23.03.2026 |
547.02 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.82 | 6.92 | 6.62 | 7.14 | -0.10 | -1.45 |
17:35 23.03.2026 |
546.53 CHF | ||
|
Nagarro DE000A3H2200 |
48.34 | 49.10 | 47.40 | 50.95 | -0.76 | -1.55 |
17:35 23.03.2026 |
528.55 CHF | ||
|
grenke DE000A161N30 |
12.78 | 12.60 | 12.00 | 12.98 | 0.18 | 1.43 |
17:38 23.03.2026 |
508.49 CHF | ||
|
HelloFresh DE000A161408 |
3.79 | 3.61 | 3.49 | 3.88 | 0.18 | 5.04 |
17:35 23.03.2026 |
486.69 CHF | ||
|
Hypoport DE0005493365 |
76.40 | 76.90 | 73.10 | 80.10 | -0.50 | -0.65 |
17:35 23.03.2026 |
470.33 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.04 | 14.98 | 14.54 | 15.90 | 0.06 | 0.40 |
17:38 23.03.2026 |
436.01 CHF | ||
|
GFT DE0005800601 |
17.24 | 17.70 | 17.04 | 18.00 | -0.46 | -2.60 |
17:35 23.03.2026 |
425.66 CHF | ||
|
Energiekontor DE0005313506 |
33.50 | 31.70 | 30.30 | 34.05 | 1.80 | 5.68 |
17:35 23.03.2026 |
403.33 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 24.50 | 23.80 | 24.90 | 0.00 | 0.00 |
17:35 23.03.2026 |
393.58 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.40 | 1.32 | 1.45 | 0.02 | 1.57 |
17:39 23.03.2026 |
388.66 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.60 | 40.90 | 39.50 | 41.70 | -0.30 | -0.73 |
17:40 23.03.2026 |
371.05 CHF | ||
|
pbb DE0008019001 |
2.99 | 2.78 | 2.74 | 3.08 | 0.20 | 7.33 |
17:35 23.03.2026 |
341.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.44 | 4.52 | 4.36 | 4.60 | -0.09 | -1.88 |
17:39 23.03.2026 |
335.87 CHF | ||
|
adesso DE000A0Z23Q5 |
58.70 | 56.00 | 53.40 | 63.70 | 2.70 | 4.82 |
17:35 23.03.2026 |
327.76 CHF | ||
|
Medios DE000A1MMCC8 |
13.58 | 13.70 | 13.20 | 13.96 | -0.12 | -0.88 |
17:35 23.03.2026 |
319.20 CHF | ||
|
BVB DE0005493092 |
2.97 | 2.96 | 2.86 | 3.02 | 0.01 | 0.34 |
17:35 23.03.2026 |
298.46 CHF |
