Late SDAX 1697413 / DE0001717064
18’340.45
Pkt
9.98
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 24.00 | 24.05 | 24.10 | 0.05 | 0.21 |
09:16 30.09.2026 |
4’007.98 CHF | ||
|
OHB DE0005936124 |
181.80 | 179.00 | 177.20 | 181.80 | 2.80 | 1.56 |
09:17 30.09.2026 |
3’684.54 CHF | ||
|
Ottobock DE000BCK2223 |
54.20 | 53.60 | 53.90 | 54.20 | 0.60 | 1.12 |
09:07 30.09.2026 |
3’328.70 CHF | ||
|
Fielmann DE0005772206 |
38.70 | 38.30 | 38.40 | 38.70 | 0.40 | 1.04 |
09:16 30.09.2026 |
3’021.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.64 | 31.60 | 31.58 | 31.72 | 0.04 | 0.13 |
09:10 30.09.2026 |
2’602.97 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.06 | 38.15 | 38.06 | 38.10 | -0.09 | -0.24 |
09:16 30.09.2026 |
2’505.93 CHF | ||
|
Jungheinrich DE0006219934 |
24.10 | 23.86 | 23.86 | 24.20 | 0.24 | 1.01 |
09:15 30.09.2026 |
2’324.97 CHF | ||
|
KWS SAAT DE0007074007 |
70.50 | 70.20 | 70.20 | 70.60 | 0.30 | 0.43 |
09:11 30.09.2026 |
2’212.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
120.40 | 119.80 | 120.40 | 121.60 | 0.60 | 0.50 |
09:09 30.09.2026 |
1’850.81 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.45 | 39.05 | 39.00 | 39.60 | 0.40 | 1.02 |
09:14 30.09.2026 |
1’843.77 CHF | ||
|
Alzchem Group DE000A41YHG1 |
163.80 | 162.40 | 162.50 | 164.80 | 1.40 | 0.86 |
09:08 30.09.2026 |
1’544.44 CHF | ||
|
KSB DE0006292030 |
832.00 | 821.00 | 823.00 | 832.00 | 11.00 | 1.34 |
09:15 30.09.2026 |
1’393.43 CHF | ||
|
Befesa LU1704650164 |
35.00 | 34.55 | 34.90 | 35.25 | 0.45 | 1.30 |
09:16 30.09.2026 |
1’318.45 CHF | ||
|
HORNBACH DE0006083405 |
87.20 | 86.80 | 86.40 | 87.40 | 0.40 | 0.46 |
09:17 30.09.2026 |
1’257.34 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.80 | 17.82 | 17.80 | 17.80 | -0.02 | -0.11 |
09:00 30.09.2026 |
1’246.51 CHF | ||
|
ATOSS Software DE0005104400 |
81.40 | 81.70 | 81.20 | 81.50 | -0.30 | -0.37 |
09:09 30.09.2026 |
1’208.05 CHF | ||
|
Grand City Properties LU0775917882 |
7.41 | 7.35 | 7.36 | 7.42 | 0.06 | 0.82 |
09:16 30.09.2026 |
1’204.37 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.70 | 63.65 | 64.00 | 64.70 | 1.05 | 1.65 |
09:16 30.09.2026 |
1’190.76 CHF | ||
|
Kontron AT0000A0E9W5 |
20.52 | 20.24 | 20.32 | 20.52 | 0.28 | 1.38 |
09:14 30.09.2026 |
1’171.94 CHF | ||
|
Dürr DE0005565204 |
17.28 | 17.18 | 17.26 | 17.32 | 0.10 | 0.58 |
09:13 30.09.2026 |
1’110.05 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:00 30.09.2026 |
1’073.14 CHF | ||
|
MLP DE0006569908 |
9.90 | 9.91 | 9.85 | 9.96 | -0.01 | -0.10 |
09:09 30.09.2026 |
1’014.39 CHF | ||
|
JOST Werke DE000JST4000 |
62.10 | 61.90 | 61.60 | 62.10 | 0.20 | 0.32 |
09:12 30.09.2026 |
945.60 CHF | ||
|
INDUS DE0006200108 |
41.50 | 41.40 | 41.40 | 42.70 | 0.10 | 0.24 |
09:16 30.09.2026 |
926.54 CHF | ||
|
Nagarro DE000A3H2200 |
79.25 | 79.30 | 78.85 | 79.25 | -0.05 | -0.06 |
09:17 30.09.2026 |
919.46 CHF | ||
|
MBB DE000A0ETBQ4 |
173.80 | 174.00 | 173.80 | 173.80 | -0.20 | -0.11 |
09:00 30.09.2026 |
874.54 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
62.80 | 64.20 | 61.00 | 62.80 | -1.40 | -2.18 |
09:17 30.09.2026 |
842.95 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.44 | 7.35 | 7.40 | 7.46 | 0.09 | 1.22 |
09:12 30.09.2026 |
761.88 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.53 | 12.40 | 12.45 | 12.57 | 0.13 | 1.05 |
09:17 30.09.2026 |
742.77 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
65.40 | 65.40 | 65.40 | 65.40 | 0.00 | 0.00 |
09:00 30.09.2026 |
704.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.80 | 107.00 | 106.80 | 107.00 | -0.20 | -0.19 |
09:03 30.09.2026 |
676.92 CHF | ||
|
Basler DE0005102008 |
23.95 | 24.00 | 23.95 | 23.95 | -0.05 | -0.21 |
09:00 30.09.2026 |
663.26 CHF | ||
|
GFT DE0005800601 |
25.60 | 25.50 | 25.60 | 25.60 | 0.10 | 0.39 |
09:00 30.09.2026 |
611.73 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.50 | 22.30 | 22.50 | 0.00 | 0.00 |
09:16 30.09.2026 |
585.44 CHF | ||
|
Mutares DE000A2NB650 |
24.20 | 24.10 | 24.20 | 24.20 | 0.10 | 0.41 |
09:00 30.09.2026 |
579.08 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.91 | 6.90 | 6.91 | 6.91 | 0.01 | 0.14 |
09:00 30.09.2026 |
558.49 CHF | ||
|
PNE DE000A0JBPG2 |
7.21 | 7.21 | 7.20 | 7.22 | 0.00 | 0.00 |
09:06 30.09.2026 |
510.78 CHF | ||
|
EVOTEC DE0005664809 |
3.07 | 2.95 | 2.99 | 3.08 | 0.12 | 4.14 |
09:14 30.09.2026 |
480.38 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.40 | 45.50 | 45.40 | 45.40 | -0.10 | -0.22 |
09:00 30.09.2026 |
478.49 CHF | ||
|
grenke DE000A161N30 |
10.88 | 10.82 | 10.82 | 10.88 | 0.06 | 0.55 |
09:00 30.09.2026 |
462.13 CHF | ||
|
Hypoport DE0005493365 |
72.05 | 73.60 | 71.85 | 73.65 | -1.55 | -2.11 |
09:16 30.09.2026 |
461.75 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.41 | 1.41 | 1.42 | 0.01 | 0.57 |
09:12 30.09.2026 |
406.14 CHF | ||
|
pbb DE0008019001 |
3.10 | 3.09 | 3.10 | 3.13 | 0.01 | 0.45 |
09:16 30.09.2026 |
401.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.35 | 15.75 | 16.10 | 16.80 | 0.60 | 3.81 |
09:15 30.09.2026 |
335.95 CHF | ||
|
HelloFresh DE000A161408 |
2.30 | 2.30 | 2.29 | 2.33 | 0.00 | 0.04 |
09:17 30.09.2026 |
329.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.25 | 4.22 | 4.22 | 4.27 | 0.03 | 0.71 |
09:17 30.09.2026 |
322.36 CHF | ||
|
Energiekontor DE0005313506 |
24.50 | 24.35 | 24.50 | 24.50 | 0.15 | 0.62 |
09:00 30.09.2026 |
316.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.36 | 17.24 | 16.90 | 17.36 | 0.12 | 0.70 |
09:12 30.09.2026 |
316.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.20 | 19.44 | 19.20 | 19.20 | -0.24 | -1.23 |
09:00 30.09.2026 |
315.69 CHF | ||
|
Medios DE000A1MMCC8 |
11.14 | 10.88 | 10.94 | 11.14 | 0.26 | 2.39 |
09:14 30.09.2026 |
254.03 CHF |
