Late SDAX 1697413 / DE0001717064
18’594.14
Pkt
24.30
Pkt
0.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
259.00 | 254.50 | 256.00 | 268.00 | 4.50 | 1.77 |
17:39 14.08.2026 |
4’995.87 CHF | ||
|
Ottobock DE000BCK2223 |
58.00 | 58.00 | 56.30 | 58.20 | 0.00 | 0.00 |
17:35 14.08.2026 |
3’492.45 CHF | ||
|
1&1 DE0005545503 |
19.68 | 19.76 | 19.68 | 20.30 | -0.08 | -0.40 |
17:35 14.08.2026 |
3’283.16 CHF | ||
|
Fielmann DE0005772206 |
40.70 | 40.40 | 40.45 | 40.85 | 0.30 | 0.74 |
17:35 14.08.2026 |
3’191.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.28 | 30.44 | 30.54 | 32.28 | 1.84 | 6.04 |
17:36 14.08.2026 |
2’507.39 CHF | ||
|
Jungheinrich DE0006219934 |
24.88 | 24.96 | 24.62 | 25.26 | -0.08 | -0.32 |
17:35 14.08.2026 |
2’395.71 CHF | ||
|
KWS SAAT DE0007074007 |
71.90 | 71.00 | 70.70 | 71.90 | 0.90 | 1.27 |
17:35 14.08.2026 |
2’204.76 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.60 | 39.95 | 38.95 | 39.85 | -0.35 | -0.88 |
17:35 14.08.2026 |
1’862.38 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.00 | 110.80 | 109.80 | 111.40 | -0.80 | -0.72 |
17:35 14.08.2026 |
1’688.57 CHF | ||
|
Grand City Properties LU0775917882 |
9.70 | 9.70 | 9.51 | 9.76 | 0.00 | 0.00 |
17:35 14.08.2026 |
1’607.62 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.50 | 160.70 | 161.30 | 166.00 | 3.80 | 2.36 |
17:35 14.08.2026 |
1’530.88 CHF | ||
|
KSB DE0006292030 |
860.00 | 863.00 | 858.00 | 872.00 | -3.00 | -0.35 |
17:35 14.08.2026 |
1’493.83 CHF | ||
|
Befesa LU1704650164 |
35.80 | 36.20 | 35.70 | 36.80 | -0.40 | -1.10 |
17:35 14.08.2026 |
1’362.57 CHF | ||
|
ATOSS Software DE0005104400 |
91.30 | 90.90 | 90.90 | 95.70 | 0.40 | 0.44 |
17:35 14.08.2026 |
1’360.58 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.42 | 18.40 | 18.66 | 0.20 | 1.09 |
17:35 14.08.2026 |
1’312.89 CHF | ||
|
Kontron AT0000A0E9W5 |
22.22 | 21.78 | 21.70 | 22.22 | 0.44 | 2.02 |
17:35 14.08.2026 |
1’303.01 CHF | ||
|
HORNBACH DE0006083405 |
82.80 | 83.10 | 82.50 | 83.60 | -0.30 | -0.36 |
17:35 14.08.2026 |
1’251.07 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 | 66.05 | 63.90 | 67.35 | 1.00 | 1.51 |
17:35 14.08.2026 |
1’243.06 CHF | ||
|
Dürr DE0005565204 |
17.74 | 17.80 | 17.68 | 17.80 | -0.06 | -0.34 |
17:35 14.08.2026 |
1’159.12 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.20 | 23.00 | 23.30 | 0.10 | 0.43 |
17:35 14.08.2026 |
1’136.26 CHF | ||
|
Nagarro DE000A3H2200 |
78.00 | 78.00 | 78.00 | 78.35 | 0.00 | 0.00 |
17:35 14.08.2026 |
908.38 CHF | ||
|
MBB DE000A0ETBQ4 |
184.00 | 178.20 | 175.20 | 184.00 | 5.80 | 3.25 |
17:35 14.08.2026 |
872.06 CHF | ||
|
JOST Werke DE000JST4000 |
55.40 | 56.10 | 55.40 | 57.00 | -0.70 | -1.25 |
17:35 14.08.2026 |
865.23 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.20 | 8.33 | 7.81 | 8.25 | -0.13 | -1.56 |
17:35 14.08.2026 |
844.15 CHF | ||
|
MLP DE0006569908 |
8.23 | 7.88 | 8.06 | 8.60 | 0.35 | 4.44 |
17:35 14.08.2026 |
809.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.59 | 13.65 | 13.42 | 13.74 | -0.06 | -0.44 |
17:35 14.08.2026 |
803.77 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.60 | 73.80 | 72.90 | 74.20 | -0.20 | -0.27 |
17:35 14.08.2026 |
786.35 CHF | ||
|
INDUS DE0006200108 |
33.95 | 32.90 | 32.95 | 34.10 | 1.05 | 3.19 |
17:35 14.08.2026 |
770.74 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
53.80 | 53.80 | 53.00 | 54.80 | 0.00 | 0.00 |
17:35 14.08.2026 |
720.77 CHF | ||
|
Basler DE0005102008 |
24.00 | 24.10 | 24.00 | 24.70 | -0.10 | -0.41 |
17:35 14.08.2026 |
697.52 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 26.60 | 26.70 | 27.10 | 0.45 | 1.69 |
17:35 14.08.2026 |
641.23 CHF | ||
|
PVA TePla DE0007461006 |
31.00 | 31.52 | 30.96 | 31.86 | -0.52 | -1.65 |
17:35 14.08.2026 |
614.51 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.60 | 96.00 | 96.50 | 99.50 | 2.60 | 2.71 |
17:35 14.08.2026 |
614.18 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.48 | 7.48 | 7.67 | 0.00 | 0.00 |
17:35 14.08.2026 |
609.43 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.55 | 3.41 | 3.59 | -0.10 | -2.87 |
17:38 14.08.2026 |
592.92 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 21.50 | 21.85 | 22.85 | 0.75 | 3.49 |
17:35 14.08.2026 |
560.32 CHF | ||
|
GFT DE0005800601 |
22.75 | 23.20 | 22.65 | 24.15 | -0.45 | -1.94 |
17:35 14.08.2026 |
558.11 CHF | ||
|
PNE DE000A0JBPG2 |
7.26 | 7.44 | 7.12 | 7.49 | -0.18 | -2.42 |
17:35 14.08.2026 |
536.30 CHF | ||
|
Hypoport DE0005493365 |
86.25 | 84.75 | 84.50 | 87.55 | 1.50 | 1.77 |
17:35 14.08.2026 |
527.93 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.75 | 19.18 | 20.10 | 21.05 | 1.57 | 8.19 |
17:35 14.08.2026 |
517.57 CHF | ||
|
grenke DE000A161N30 |
11.12 | 11.44 | 10.96 | 11.50 | -0.32 | -2.80 |
17:35 14.08.2026 |
475.58 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.60 | 46.00 | 45.00 | 46.55 | -0.40 | -0.87 |
17:35 14.08.2026 |
475.03 CHF | ||
|
pbb DE0008019001 |
3.61 | 3.60 | 3.56 | 3.71 | 0.01 | 0.33 |
17:36 14.08.2026 |
455.29 CHF | ||
|
HelloFresh DE000A161408 |
3.15 | 3.33 | 3.06 | 3.23 | -0.18 | -5.49 |
17:35 14.08.2026 |
454.64 CHF | ||
|
Energiekontor DE0005313506 |
26.05 | 32.20 | 26.05 | 28.30 | -6.15 | -19.10 |
17:37 14.08.2026 |
420.12 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.44 | 1.41 | 1.46 | -0.01 | -0.90 |
17:35 14.08.2026 |
413.53 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.05 | 15.70 | 14.45 | 15.45 | -0.65 | -4.14 |
17:35 14.08.2026 |
361.90 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.95 | 20.95 | 20.95 | 21.05 | 0.00 | 0.00 |
17:35 14.08.2026 |
339.89 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.35 | 4.33 | 4.29 | 4.39 | 0.02 | 0.35 |
17:35 14.08.2026 |
331.44 CHF | ||
|
Medios DE000A1MMCC8 |
11.38 | 11.32 | 11.18 | 11.54 | 0.06 | 0.53 |
17:35 14.08.2026 |
261.04 CHF |
