Late SDAX 1697413 / DE0001717064
18’007.04
Pkt
-63.40
Pkt
-0.35
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.15 | 42.80 | 42.95 | 43.45 | 0.35 | 0.82 |
14:45 01.07.2026 |
3’356.20 CHF | ||
|
1&1 DE0005545503 |
19.10 | 18.94 | 18.62 | 19.20 | 0.16 | 0.84 |
14:56 01.07.2026 |
3’207.05 CHF | ||
|
Ottobock DE000BCK2223 |
52.40 | 50.80 | 50.00 | 52.40 | 1.60 | 3.15 |
14:55 01.07.2026 |
3’060.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.78 | 26.62 | 26.56 | 27.78 | 1.16 | 4.36 |
14:56 01.07.2026 |
2’149.63 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.50 | 47.15 | 46.05 | 47.35 | -0.65 | -1.38 |
14:54 01.07.2026 |
2’149.60 CHF | ||
|
Jungheinrich DE0006219934 |
23.24 | 23.10 | 23.02 | 23.40 | 0.14 | 0.61 |
14:56 01.07.2026 |
2’111.21 CHF | ||
|
KWS SAAT DE0007074007 |
67.60 | 67.40 | 67.00 | 67.60 | 0.20 | 0.30 |
14:54 01.07.2026 |
2’056.43 CHF | ||
|
Alzchem Group DE000A2YNT30 |
169.90 | 173.60 | 169.10 | 174.90 | -3.70 | -2.13 |
14:33 01.07.2026 |
1’631.84 CHF | ||
|
Grand City Properties LU0775917882 |
8.81 | 9.03 | 8.79 | 9.12 | -0.22 | -2.44 |
14:54 01.07.2026 |
1’450.39 CHF | ||
|
KSB DE0006292030 |
862.00 | 859.00 | 851.00 | 875.00 | 3.00 | 0.35 |
14:52 01.07.2026 |
1’423.37 CHF | ||
|
Kontron AT0000A0E9W5 |
23.48 | 23.22 | 23.12 | 23.54 | 0.26 | 1.12 |
14:53 01.07.2026 |
1’381.09 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.30 | 82.50 | 82.00 | 84.70 | 0.80 | 0.97 |
14:49 01.07.2026 |
1’318.88 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.85 | 67.40 | 66.60 | 69.00 | -0.55 | -0.82 |
14:56 01.07.2026 |
1’256.48 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.40 | 17.56 | 17.40 | 17.64 | -0.16 | -0.91 |
14:53 01.07.2026 |
1’237.70 CHF | ||
|
HORNBACH DE0006083405 |
78.20 | 78.50 | 77.80 | 78.90 | -0.30 | -0.38 |
13:55 01.07.2026 |
1’156.51 CHF | ||
|
Klöckner DE000KC01000 |
12.38 | 12.40 | 12.30 | 12.42 | -0.02 | -0.16 |
14:27 01.07.2026 |
1’134.54 CHF | ||
|
Dürr DE0005565204 |
17.88 | 17.72 | 17.62 | 18.12 | 0.16 | 0.90 |
14:57 01.07.2026 |
1’112.92 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 23.00 | 22.90 | 23.10 | -0.10 | -0.43 |
14:17 01.07.2026 |
1’100.35 CHF | ||
|
Befesa LU1704650164 |
28.80 | 29.85 | 28.80 | 29.70 | -1.05 | -3.52 |
14:53 01.07.2026 |
1’093.07 CHF | ||
|
ATOSS Software DE0005104400 |
70.30 | 66.90 | 66.90 | 70.30 | 3.40 | 5.08 |
14:56 01.07.2026 |
1’013.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.39 | 15.27 | 15.24 | 15.42 | 0.12 | 0.79 |
14:43 01.07.2026 |
882.16 CHF | ||
|
Nagarro DE000A3H2200 |
74.50 | 74.70 | 73.75 | 75.50 | -0.20 | -0.27 |
14:56 01.07.2026 |
867.20 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
69.40 | 68.00 | 67.40 | 71.00 | 1.40 | 2.06 |
14:49 01.07.2026 |
854.35 CHF | ||
|
PVA TePla DE0007461006 |
44.50 | 45.14 | 44.48 | 46.74 | -0.64 | -1.42 |
14:55 01.07.2026 |
828.20 CHF | ||
|
EVOTEC DE0005664809 |
5.08 | 5.00 | 5.04 | 5.23 | 0.08 | 1.54 |
14:55 01.07.2026 |
814.64 CHF | ||
|
Basler DE0005102008 |
27.90 | 28.25 | 27.90 | 28.95 | -0.35 | -1.24 |
14:55 01.07.2026 |
799.15 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.86 | 7.83 | 7.80 | 8.01 | 0.03 | 0.38 |
14:56 01.07.2026 |
788.41 CHF | ||
|
JOST Werke DE000JST4000 |
51.80 | 52.00 | 51.40 | 52.40 | -0.20 | -0.38 |
14:43 01.07.2026 |
767.15 CHF | ||
|
PNE DE000A0JBPG2 |
11.06 | 10.98 | 10.92 | 11.16 | 0.08 | 0.73 |
14:37 01.07.2026 |
752.46 CHF | ||
|
MLP DE0006569908 |
7.33 | 7.31 | 7.26 | 7.38 | 0.02 | 0.27 |
13:54 01.07.2026 |
736.02 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
68.20 | 69.20 | 67.80 | 69.50 | -1.00 | -1.45 |
14:41 01.07.2026 |
717.12 CHF | ||
|
Mutares DE000A2NB650 |
27.45 | 27.20 | 27.15 | 28.25 | 0.25 | 0.92 |
14:55 01.07.2026 |
646.84 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.69 | 7.71 | 7.62 | 7.76 | -0.02 | -0.26 |
14:45 01.07.2026 |
614.59 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.25 | 23.00 | 23.40 | 0.05 | 0.22 |
14:38 01.07.2026 |
598.30 CHF | ||
|
INDUS DE0006200108 |
25.65 | 25.85 | 25.50 | 26.05 | -0.20 | -0.77 |
14:51 01.07.2026 |
595.27 CHF | ||
|
MBB DE000A0ETBQ4 |
173.80 | 172.80 | 172.60 | 176.60 | 1.00 | 0.58 |
14:40 01.07.2026 |
574.87 CHF | ||
|
CEWE Stiftung DE0005403901 |
90.60 | 91.10 | 90.30 | 91.10 | -0.50 | -0.55 |
13:43 01.07.2026 |
571.81 CHF | ||
|
HelloFresh DE000A161408 |
4.11 | 3.95 | 3.95 | 4.13 | 0.16 | 4.00 |
14:54 01.07.2026 |
533.67 CHF | ||
|
Hypoport DE0005493365 |
83.80 | 83.80 | 82.70 | 86.00 | 0.00 | 0.00 |
14:49 01.07.2026 |
509.62 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.54 | 17.54 | 17.36 | 17.98 | 0.00 | 0.00 |
14:52 01.07.2026 |
507.12 CHF | ||
|
GFT DE0005800601 |
21.00 | 20.60 | 20.70 | 21.10 | 0.40 | 1.94 |
14:47 01.07.2026 |
503.89 CHF | ||
|
Energiekontor DE0005313506 |
37.40 | 39.00 | 37.40 | 39.00 | -1.60 | -4.10 |
14:50 01.07.2026 |
484.49 CHF | ||
|
grenke DE000A161N30 |
11.52 | 12.02 | 11.48 | 12.16 | -0.50 | -4.16 |
14:55 01.07.2026 |
479.63 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
21.70 | 21.80 | 20.80 | 22.10 | -0.10 | -0.46 |
14:49 01.07.2026 |
474.92 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.60 | 46.40 | 45.55 | 47.50 | 0.20 | 0.43 |
14:55 01.07.2026 |
418.08 CHF | ||
|
pbb DE0008019001 |
3.31 | 3.20 | 3.17 | 3.35 | 0.11 | 3.50 |
14:48 01.07.2026 |
400.00 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.38 | 1.36 | 1.40 | 0.00 | 0.22 |
14:48 01.07.2026 |
394.19 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.10 | 22.00 | 22.00 | 22.20 | 0.10 | 0.45 |
14:34 01.07.2026 |
358.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.36 | 4.43 | 4.35 | 4.47 | -0.07 | -1.47 |
14:35 01.07.2026 |
331.55 CHF | ||
|
Medios DE000A1MMCC8 |
12.08 | 12.08 | 12.02 | 12.20 | 0.00 | 0.00 |
14:20 01.07.2026 |
274.20 CHF |
