Late SDAX 1697413 / DE0001717064
18’344.07
Pkt
13.60
Pkt
0.07
%
21:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.95 24.00 |
23.90 24.10 |
-0.05 -0.21 |
17:35:11 30.09.2026 |
3.75 18.38 |
1.20 5.23 |
4.15 20.75 |
||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
21.70 22.10 |
0.00 0.00 |
17:35:08 30.09.2026 |
-0.80 -3.52 |
-0.90 -3.95 |
0.40 1.86 |
||
|
ASTA Energy Solutions AT100ASTA001 |
60.40 64.20 |
60.40 63.20 |
-3.80 -5.92 |
17:35:01 30.09.2026 |
-3.40 -5.17 |
21.45 52.38 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
82.70 81.70 |
81.20 83.00 |
1.00 1.22 |
17:35:04 30.09.2026 |
15.30 22.60 |
9.90 13.54 |
-22.60 -21.40 |
||
|
Basler DE0005102008 |
24.25 24.00 |
23.95 24.55 |
0.25 1.04 |
17:35:13 30.09.2026 |
-4.75 -17.18 |
9.90 76.15 |
4.82 26.66 |
||
|
Befesa LU1704650164 |
34.65 34.55 |
34.50 35.25 |
0.10 0.29 |
17:35:27 30.09.2026 |
4.90 16.44 |
6.36 22.44 |
6.40 22.61 |
||
|
CANCOM DE0005419105 |
22.50 22.50 |
22.30 22.60 |
0.00 0.00 |
17:35:06 30.09.2026 |
-0.15 -0.66 |
-0.55 -2.38 |
-2.70 -10.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.28 31.60 |
30.92 31.76 |
-0.32 -1.01 |
17:35:15 30.09.2026 |
3.76 13.77 |
6.74 27.71 |
-11.18 -26.47 |
||
|
CEWE Stiftung DE0005403901 |
108.00 107.00 |
106.80 108.00 |
1.00 0.93 |
17:35:00 30.09.2026 |
14.00 15.28 |
15.30 16.94 |
7.40 7.54 |
||
|
Dermapharm DE000A2GS5D8 |
39.20 39.05 |
39.00 39.70 |
0.15 0.38 |
17:35:01 30.09.2026 |
-8.55 -17.96 |
-3.35 -7.90 |
6.55 20.15 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.34 19.44 |
19.20 19.64 |
-0.10 -0.51 |
17:35:17 30.09.2026 |
-3.32 -14.63 |
-5.42 -21.85 |
-4.52 -18.91 |
||
|
Deutsche Euroshop DE0007480204 |
17.68 17.82 |
17.46 17.80 |
-0.14 -0.79 |
17:35:41 30.09.2026 |
-0.20 -1.13 |
-2.40 -12.02 |
-0.76 -4.15 |
||
|
Douglas DE000BEAU1Y4 |
7.33 7.35 |
7.33 7.47 |
-0.02 -0.27 |
17:35:11 30.09.2026 |
-0.66 -8.25 |
-2.56 -25.86 |
-4.84 -39.74 |
||
|
Drägerwerk vz. DE0005550636 |
120.80 119.80 |
119.40 121.60 |
1.00 0.83 |
17:35:07 30.09.2026 |
39.30 47.18 |
32.30 35.77 |
59.10 93.07 |
||
|
Dürr DE0005565204 |
16.96 17.18 |
16.84 17.32 |
-0.22 -1.28 |
17:35:27 30.09.2026 |
-1.06 -5.96 |
-1.84 -9.90 |
-3.36 -16.72 |
||
|
Eckert & Ziegler DE0005659700 |
12.74 12.40 |
12.41 12.74 |
0.34 2.74 |
17:35:19 30.09.2026 |
-3.14 -20.51 |
-2.44 -16.70 |
-5.20 -29.94 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.50 65.40 |
65.20 66.00 |
0.10 0.15 |
17:35:01 30.09.2026 |
-2.70 -3.89 |
-0.90 -1.33 |
-12.70 -15.99 |
||
|
Energiekontor DE0005313506 |
24.90 24.35 |
24.50 25.00 |
0.55 2.26 |
17:35:13 30.09.2026 |
-11.75 -32.64 |
-10.35 -29.91 |
-19.35 -44.38 |
||
|
EVOTEC DE0005664809 |
3.10 2.95 |
2.99 3.14 |
0.15 5.08 |
17:37:06 30.09.2026 |
-2.10 -42.72 |
-1.50 -34.73 |
-3.12 -52.63 |
||
|
Fielmann DE0005772206 |
38.55 38.30 |
38.40 38.90 |
0.25 0.65 |
17:35:24 30.09.2026 |
-5.85 -13.42 |
-4.90 -11.49 |
-12.85 -25.40 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.00 63.65 |
63.25 65.00 |
0.35 0.55 |
17:35:16 30.09.2026 |
-6.55 -9.29 |
-8.55 -11.79 |
-17.95 -21.92 |
||
|
GFT DE0005800601 |
25.50 25.50 |
24.85 25.85 |
0.00 0.00 |
17:35:13 30.09.2026 |
4.60 22.49 |
8.65 52.74 |
7.01 38.86 |
||
|
Grand City Properties LU0775917882 |
7.24 7.35 |
7.24 7.48 |
-0.11 -1.50 |
17:35:25 30.09.2026 |
-1.79 -19.78 |
-1.43 -16.46 |
-3.66 -33.52 |
||
|
grenke DE000A161N30 |
10.86 10.82 |
10.72 10.98 |
0.04 0.37 |
17:35:14 30.09.2026 |
-1.04 -8.81 |
-1.54 -12.52 |
-6.12 -36.26 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.17 4.22 |
4.17 4.28 |
-0.05 -1.07 |
17:36:08 30.09.2026 |
-0.23 -5.30 |
-0.17 -3.89 |
-1.34 -24.19 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.41 |
1.41 1.45 |
0.03 2.27 |
17:35:25 30.09.2026 |
-0.01 -1.00 |
0.06 4.35 |
-0.81 -36.82 |
||
|
HelloFresh DE000A161408 |
2.35 2.30 |
2.26 2.37 |
0.05 2.22 |
17:35:08 30.09.2026 |
-1.54 -40.22 |
-1.58 -40.77 |
-5.03 -68.71 |
||
|
HORNBACH DE0006083405 |
86.30 86.80 |
85.90 88.70 |
-0.50 -0.58 |
17:35:11 30.09.2026 |
4.30 5.48 |
5.10 6.56 |
-20.40 -19.77 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.05 38.15 |
38.03 38.20 |
-0.10 -0.26 |
17:36:51 30.09.2026 |
0.36 0.95 |
2.14 5.94 |
-2.52 -6.20 |
||
|
Hypoport DE0005493365 |
67.00 73.60 |
67.00 73.65 |
-6.60 -8.97 |
17:37:38 30.09.2026 |
-10.35 -12.42 |
2.60 3.69 |
-58.60 -44.53 |
||
|
INDUS DE0006200108 |
40.85 41.40 |
40.50 42.70 |
-0.55 -1.33 |
17:35:29 30.09.2026 |
12.55 47.63 |
12.20 45.69 |
16.65 74.83 |
||
|
init innovation in traffic systems DE0005759807 |
46.00 45.50 |
44.70 46.00 |
0.50 1.10 |
17:35:19 30.09.2026 |
0.80 1.77 |
6.60 16.79 |
-5.50 -10.70 |
||
|
JOST Werke DE000JST4000 |
61.40 61.90 |
61.30 62.40 |
-0.50 -0.81 |
17:35:14 30.09.2026 |
10.00 19.57 |
11.10 22.20 |
11.00 21.96 |
||
|
Jungheinrich DE0006219934 |
23.84 23.86 |
23.62 24.20 |
-0.02 -0.08 |
17:35:24 30.09.2026 |
1.12 4.93 |
-2.84 -10.64 |
-5.34 -18.29 |
||
|
Kontron AT0000A0E9W5 |
20.66 20.24 |
20.32 20.84 |
0.42 2.08 |
17:35:02 30.09.2026 |
-3.06 -13.14 |
1.18 6.20 |
-7.06 -25.88 |
||
|
KSB DE0006292030 |
830.00 821.00 |
820.00 834.00 |
9.00 1.10 |
17:35:19 30.09.2026 |
-40.00 -4.67 |
-85.00 -9.42 |
-39.00 -4.56 |
||
|
KWS SAAT DE0007074007 |
70.30 70.20 |
69.90 70.90 |
0.10 0.14 |
17:35:09 30.09.2026 |
2.90 4.28 |
0.70 1.00 |
5.60 8.60 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.35 15.75 |
13.40 16.80 |
-0.40 -2.54 |
17:35:49 30.09.2026 |
-6.80 -32.23 |
7.89 123.09 |
7.32 104.87 |
||
|
MBB DE000A0ETBQ4 |
176.60 174.00 |
173.80 179.00 |
2.60 1.49 |
17:35:00 30.09.2026 |
1.40 0.80 |
-5.40 -2.99 |
12.00 7.34 |
||
|
Medios DE000A1MMCC8 |
11.16 10.88 |
10.94 11.28 |
0.28 2.57 |
17:35:21 30.09.2026 |
-1.08 -8.94 |
-1.06 -8.79 |
-2.36 -17.66 |
||
|
MLP DE0006569908 |
9.87 9.91 |
9.83 9.96 |
-0.04 -0.40 |
17:35:26 30.09.2026 |
2.37 31.90 |
2.81 40.20 |
2.57 35.55 |
||
|
Mutares DE000A2NB650 |
24.50 24.10 |
24.15 24.70 |
0.40 1.66 |
17:35:12 30.09.2026 |
-3.25 -11.80 |
-5.03 -17.16 |
-4.10 -14.44 |
||
|
Nagarro DE000A3H2200 |
78.75 79.30 |
78.75 79.45 |
-0.55 -0.69 |
17:37:35 30.09.2026 |
38.31 94.73 |
34.33 77.29 |
28.40 56.41 |
||
|
NORMA Group DE000A1H8BV3 |
17.32 17.24 |
16.90 17.48 |
0.08 0.46 |
17:35:22 30.09.2026 |
0.12 0.71 |
0.32 1.90 |
2.42 16.46 |
||
|
OHB DE0005936124 |
178.00 179.00 |
174.40 181.80 |
-1.00 -0.56 |
17:35:23 30.09.2026 |
-91.00 -33.70 |
-78.00 -30.35 |
94.20 111.08 |
||
|
Ottobock DE000BCK2223 |
53.10 53.60 |
52.90 54.20 |
-0.50 -0.93 |
17:35:28 30.09.2026 |
2.50 4.81 |
1.85 3.51 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.78 6.90 |
6.78 6.96 |
-0.12 -1.74 |
17:35:04 30.09.2026 |
-0.94 -12.08 |
0.04 0.59 |
-0.25 -3.53 |
||
|
pbb DE0008019001 |
3.09 3.09 |
3.07 3.13 |
0.00 0.00 |
17:35:25 30.09.2026 |
-0.10 -3.14 |
0.22 7.66 |
-1.83 -36.70 |
||
|
PNE DE000A0JBPG2 |
7.21 7.21 |
7.11 7.24 |
0.00 0.00 |
17:35:21 30.09.2026 |
-3.76 -35.07 |
-0.66 -8.66 |
-6.04 -46.46 |
