Late SDAX 1697413 / DE0001717064
18’007.04
Pkt
-63.40
Pkt
-0.35
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.06 18.94 |
18.62 19.20 |
0.12 0.63 |
16:02:21 01.07.2026 |
-2.55 -11.11 |
-4.25 -17.24 |
1.60 8.51 |
||
|
Adtran Networks DE0005103006 |
22.90 23.00 |
22.90 23.10 |
-0.10 -0.43 |
15:54:44 01.07.2026 |
-0.10 -0.44 |
0.90 4.13 |
1.90 9.13 |
||
|
Alzchem Group DE000A2YNT30 |
170.50 173.60 |
169.10 174.90 |
-3.10 -1.79 |
15:55:06 01.07.2026 |
8.20 5.07 |
23.20 15.80 |
36.00 26.87 |
||
|
ASTA Energy Solutions AT100ASTA001 |
69.20 68.00 |
67.40 71.00 |
1.20 1.76 |
15:53:03 01.07.2026 |
24.85 60.68 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
72.00 66.90 |
66.90 72.00 |
5.10 7.62 |
15:59:55 01.07.2026 |
-5.40 -7.39 |
-47.30 -41.13 |
-72.30 -51.64 |
||
|
Basler DE0005102008 |
27.90 28.25 |
27.65 28.95 |
-0.35 -1.24 |
16:02:05 01.07.2026 |
14.65 112.69 |
12.59 83.60 |
15.25 122.98 |
||
|
Befesa LU1704650164 |
28.95 29.85 |
28.65 29.70 |
-0.90 -3.02 |
15:56:56 01.07.2026 |
1.46 5.15 |
0.72 2.48 |
1.64 5.82 |
||
|
CANCOM DE0005419105 |
23.50 23.25 |
23.00 23.55 |
0.25 1.08 |
16:02:21 01.07.2026 |
-0.40 -1.73 |
-4.05 -15.14 |
-5.30 -18.93 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.02 26.62 |
26.56 28.10 |
1.40 5.26 |
16:01:35 01.07.2026 |
2.98 12.25 |
-13.42 -32.96 |
-29.70 -52.11 |
||
|
CEWE Stiftung DE0005403901 |
90.80 91.10 |
90.30 91.10 |
-0.30 -0.33 |
15:55:43 01.07.2026 |
1.30 1.44 |
-11.00 -10.72 |
-6.50 -6.63 |
||
|
Dermapharm DE000A2GS5D8 |
46.40 47.15 |
46.05 47.35 |
-0.75 -1.59 |
15:55:13 01.07.2026 |
5.20 12.26 |
8.40 21.43 |
12.85 36.98 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.15 22.00 |
22.00 22.20 |
0.15 0.68 |
15:31:02 01.07.2026 |
-2.15 -8.50 |
-2.30 -9.20 |
-2.85 -11.15 |
||
|
Deutsche Euroshop DE0007480204 |
17.48 17.56 |
17.40 17.64 |
-0.08 -0.46 |
16:01:50 01.07.2026 |
-2.20 -11.02 |
-1.08 -5.73 |
-5.04 -22.11 |
||
|
Douglas DE000BEAU1Y4 |
7.97 7.83 |
7.80 8.02 |
0.14 1.79 |
16:00:55 01.07.2026 |
-1.90 -19.19 |
-3.88 -32.66 |
-2.66 -24.95 |
||
|
Drägerwerk vz. DE0005550636 |
84.20 82.50 |
82.00 84.70 |
1.70 2.06 |
15:49:41 01.07.2026 |
-7.00 -7.75 |
13.80 19.86 |
16.20 24.14 |
||
|
Dürr DE0005565204 |
18.06 17.72 |
17.62 18.12 |
0.34 1.92 |
16:01:38 01.07.2026 |
-0.78 -4.20 |
-4.45 -20.00 |
-4.70 -20.89 |
||
|
Eckert & Ziegler DE0005659700 |
15.43 15.27 |
15.24 15.47 |
0.16 1.05 |
16:01:02 01.07.2026 |
0.70 4.79 |
0.03 0.20 |
-7.31 -32.31 |
||
|
Einhell Germany vz. DE000A40ESU3 |
68.20 69.20 |
67.80 69.50 |
-1.00 -1.45 |
14:41:13 01.07.2026 |
1.80 2.66 |
-14.10 -16.89 |
-5.30 -7.10 |
||
|
Energiekontor DE0005313506 |
37.80 39.00 |
37.10 39.00 |
-1.20 -3.08 |
16:00:18 01.07.2026 |
1.40 4.05 |
0.20 0.56 |
-6.90 -16.08 |
||
|
EVOTEC DE0005664809 |
5.15 5.00 |
5.04 5.23 |
0.15 2.94 |
15:58:33 01.07.2026 |
0.61 14.05 |
-0.53 -9.68 |
-2.23 -31.21 |
||
|
Fielmann DE0005772206 |
43.25 42.80 |
42.95 43.45 |
0.45 1.05 |
16:02:05 01.07.2026 |
0.95 2.23 |
0.25 0.58 |
-10.60 -19.56 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.30 67.40 |
66.55 69.00 |
-0.10 -0.15 |
15:59:24 01.07.2026 |
-2.00 -2.76 |
-10.70 -13.18 |
13.50 23.68 |
||
|
GFT DE0005800601 |
21.15 20.60 |
20.70 21.20 |
0.55 2.67 |
15:55:33 01.07.2026 |
4.05 24.70 |
1.45 7.63 |
-2.15 -9.51 |
||
|
Grand City Properties LU0775917882 |
8.87 9.03 |
8.77 9.12 |
-0.16 -1.77 |
16:01:09 01.07.2026 |
0.36 4.14 |
-0.70 -7.18 |
-2.05 -18.47 |
||
|
grenke DE000A161N30 |
11.70 12.02 |
11.48 12.16 |
-0.32 -2.66 |
15:55:56 01.07.2026 |
-0.50 -4.07 |
-3.76 -24.16 |
-3.94 -25.03 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.40 4.43 |
4.35 4.47 |
-0.03 -0.56 |
16:00:19 01.07.2026 |
0.07 1.60 |
0.01 0.23 |
-1.56 -26.00 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.38 |
1.36 1.40 |
0.01 0.72 |
16:01:47 01.07.2026 |
0.07 5.11 |
-0.62 -30.52 |
-0.07 -4.76 |
||
|
HelloFresh DE000A161408 |
4.24 3.95 |
3.95 4.25 |
0.29 7.42 |
16:01:18 01.07.2026 |
-0.04 -0.93 |
-1.97 -34.01 |
-4.14 -51.96 |
||
|
HORNBACH DE0006083405 |
78.40 78.50 |
77.80 78.90 |
-0.10 -0.13 |
15:52:31 01.07.2026 |
0.80 1.03 |
-4.80 -5.76 |
-24.50 -23.79 |
||
|
Hypoport DE0005493365 |
83.95 83.80 |
82.70 86.00 |
0.15 0.18 |
15:59:13 01.07.2026 |
12.95 18.39 |
-44.45 -34.78 |
-118.15 -58.64 |
||
|
INDUS DE0006200108 |
25.70 25.85 |
25.45 26.05 |
-0.15 -0.58 |
15:55:28 01.07.2026 |
-0.35 -1.31 |
-1.35 -4.87 |
3.35 14.57 |
||
|
init innovation in traffic systems DE0005759807 |
47.00 46.40 |
45.55 47.50 |
0.60 1.29 |
15:53:13 01.07.2026 |
5.80 14.76 |
-1.30 -2.80 |
7.80 20.91 |
||
|
JOST Werke DE000JST4000 |
51.90 52.00 |
51.40 52.40 |
-0.10 -0.19 |
16:01:25 01.07.2026 |
1.10 2.20 |
-2.50 -4.66 |
-0.80 -1.54 |
||
|
Jungheinrich DE0006219934 |
23.34 23.10 |
23.02 23.40 |
0.24 1.04 |
16:02:05 01.07.2026 |
-3.96 -14.83 |
-12.66 -35.76 |
-17.22 -43.09 |
||
|
Klöckner DE000KC01000 |
12.38 12.40 |
12.30 12.42 |
-0.02 -0.16 |
14:27:17 01.07.2026 |
0.24 1.99 |
4.38 55.30 |
6.31 105.34 |
||
|
Kontron AT0000A0E9W5 |
23.52 23.22 |
23.12 23.60 |
0.30 1.29 |
15:59:59 01.07.2026 |
4.24 22.27 |
0.46 2.02 |
-1.28 -5.21 |
||
|
KSB DE0006292030 |
870.00 859.00 |
851.00 875.00 |
11.00 1.28 |
15:26:05 01.07.2026 |
-45.00 -4.99 |
-97.00 -10.17 |
-27.00 -3.05 |
||
|
KWS SAAT DE0007074007 |
67.80 67.40 |
67.00 67.80 |
0.40 0.59 |
16:02:11 01.07.2026 |
-2.20 -3.14 |
-0.50 -0.73 |
9.90 17.10 |
||
|
LPKF Laser & Electronics DE0006450000 |
21.10 21.80 |
20.70 22.10 |
-0.70 -3.21 |
16:01:40 01.07.2026 |
14.69 229.17 |
15.66 287.87 |
12.90 157.32 |
||
|
MBB DE000A0ETBQ4 |
173.20 172.80 |
172.60 176.60 |
0.40 0.23 |
15:54:57 01.07.2026 |
-6.80 -3.76 |
-32.00 -15.53 |
35.40 25.54 |
||
|
Medios DE000A1MMCC8 |
12.10 12.08 |
12.02 12.20 |
0.02 0.17 |
15:18:13 01.07.2026 |
0.02 0.17 |
-2.40 -16.57 |
-0.34 -2.74 |
||
|
MLP DE0006569908 |
7.39 7.31 |
7.26 7.39 |
0.08 1.09 |
16:01:05 01.07.2026 |
0.44 6.29 |
0.56 8.15 |
-0.90 -10.80 |
||
|
Mutares DE000A2NB650 |
27.75 27.20 |
27.15 28.25 |
0.55 2.02 |
16:01:57 01.07.2026 |
-1.78 -6.08 |
-1.34 -4.64 |
-8.36 -23.27 |
||
|
Nagarro DE000A3H2200 |
74.45 74.70 |
73.75 75.50 |
-0.25 -0.33 |
16:00:41 01.07.2026 |
-3.98 -8.96 |
-36.46 -47.41 |
-18.56 -31.46 |
||
|
NORMA Group DE000A1H8BV3 |
17.50 17.54 |
17.36 17.98 |
-0.04 -0.23 |
16:02:15 01.07.2026 |
0.20 1.19 |
2.48 17.08 |
3.26 23.73 |
||
|
Ottobock DE000BCK2223 |
53.00 50.80 |
50.00 53.00 |
2.20 4.33 |
15:48:57 01.07.2026 |
-0.65 -1.23 |
-13.25 -20.31 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.75 7.71 |
7.62 7.77 |
0.04 0.52 |
15:57:28 01.07.2026 |
0.98 14.41 |
-0.37 -4.54 |
-0.48 -5.81 |
||
|
pbb DE0008019001 |
3.35 3.20 |
3.17 3.36 |
0.16 4.88 |
16:00:32 01.07.2026 |
0.32 11.07 |
-0.93 -22.32 |
-2.01 -38.15 |
||
|
PNE DE000A0JBPG2 |
10.94 10.98 |
10.92 11.16 |
-0.04 -0.36 |
15:54:16 01.07.2026 |
3.10 40.68 |
0.75 7.52 |
-4.50 -29.57 |
||
|
PVA TePla DE0007461006 |
44.36 45.14 |
43.58 46.74 |
-0.78 -1.73 |
16:01:41 01.07.2026 |
12.58 40.50 |
20.80 91.07 |
23.54 117.11 |
