Late SDAX 1697413 / DE0001717064
18’594.14
Pkt
24.30
Pkt
0.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.68 19.76 |
19.68 20.30 |
-0.08 -0.40 |
17:35:26 14.08.2026 |
-2.70 -11.89 |
-4.45 -18.20 |
1.22 6.50 |
||
|
Adtran Networks DE0005103006 |
23.30 23.20 |
23.00 23.30 |
0.10 0.43 |
17:35:05 14.08.2026 |
0.30 1.30 |
0.90 4.02 |
2.40 11.48 |
||
|
Alzchem Group DE000A2YNT30 |
164.50 160.70 |
161.30 166.00 |
3.80 2.36 |
17:35:13 14.08.2026 |
-8.60 -5.10 |
14.00 9.59 |
12.00 8.11 |
||
|
ASTA Energy Solutions AT100ASTA001 |
53.80 53.80 |
53.00 54.80 |
0.00 0.00 |
17:35:18 14.08.2026 |
-7.40 -11.90 |
13.65 33.17 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
91.30 90.90 |
90.90 95.70 |
0.40 0.44 |
17:35:29 14.08.2026 |
22.50 32.28 |
6.70 7.84 |
-17.00 -15.57 |
||
|
Basler DE0005102008 |
24.00 24.10 |
24.00 24.70 |
-0.10 -0.41 |
17:35:01 14.08.2026 |
-1.65 -6.40 |
8.07 50.19 |
10.41 75.76 |
||
|
Befesa LU1704650164 |
35.80 36.20 |
35.70 36.80 |
-0.40 -1.10 |
17:35:07 14.08.2026 |
1.55 4.52 |
3.45 10.65 |
8.15 29.42 |
||
|
CANCOM DE0005419105 |
22.25 21.50 |
21.85 22.85 |
0.75 3.49 |
17:35:17 14.08.2026 |
-3.05 -12.45 |
-1.30 -5.71 |
-1.00 -4.45 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.28 30.44 |
30.54 32.28 |
1.84 6.04 |
17:36:32 14.08.2026 |
4.48 17.68 |
3.00 11.19 |
-13.28 -30.81 |
||
|
CEWE Stiftung DE0005403901 |
98.60 96.00 |
96.50 99.50 |
2.60 2.71 |
17:35:15 14.08.2026 |
-3.10 -3.11 |
-5.10 -5.01 |
-1.90 -1.93 |
||
|
Dermapharm DE000A2GS5D8 |
39.60 39.95 |
38.95 39.85 |
-0.35 -0.88 |
17:35:11 14.08.2026 |
-6.85 -14.61 |
3.15 8.54 |
7.60 23.42 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.95 20.95 |
20.95 21.05 |
0.00 0.00 |
17:35:09 14.08.2026 |
-4.20 -16.63 |
-4.35 -17.13 |
-3.55 -14.43 |
||
|
Deutsche Euroshop DE0007480204 |
18.62 18.42 |
18.40 18.66 |
0.20 1.09 |
17:35:08 14.08.2026 |
-1.22 -6.22 |
-1.97 -9.68 |
-0.42 -2.23 |
||
|
Douglas DE000BEAU1Y4 |
8.20 8.33 |
7.81 8.25 |
-0.13 -1.56 |
17:35:10 14.08.2026 |
-0.91 -10.19 |
-3.04 -27.49 |
-2.02 -20.12 |
||
|
Drägerwerk vz. DE0005550636 |
110.00 110.80 |
109.80 111.40 |
-0.80 -0.72 |
17:35:34 14.08.2026 |
27.50 32.78 |
21.40 23.78 |
42.50 61.68 |
||
|
Dürr DE0005565204 |
17.74 17.80 |
17.68 17.80 |
-0.06 -0.34 |
17:35:10 14.08.2026 |
-3.69 -17.12 |
-5.59 -23.84 |
-3.99 -18.26 |
||
|
Eckert & Ziegler DE0005659700 |
13.59 13.65 |
13.42 13.74 |
-0.06 -0.44 |
17:35:09 14.08.2026 |
-1.05 -7.09 |
-1.21 -8.09 |
-5.78 -29.60 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.60 73.80 |
72.90 74.20 |
-0.20 -0.27 |
17:35:01 14.08.2026 |
0.90 1.24 |
-10.50 -12.50 |
0.00 0.00 |
||
|
Energiekontor DE0005313506 |
26.05 32.20 |
26.05 28.30 |
-6.15 -19.10 |
17:37:30 14.08.2026 |
-9.85 -22.21 |
-3.60 -9.45 |
-12.25 -26.20 |
||
|
EVOTEC DE0005664809 |
3.45 3.55 |
3.41 3.59 |
-0.10 -2.87 |
17:38:09 14.08.2026 |
-0.69 -15.20 |
-2.34 -37.76 |
-2.58 -40.12 |
||
|
Fielmann DE0005772206 |
40.70 40.40 |
40.45 40.85 |
0.30 0.74 |
17:35:03 14.08.2026 |
-1.05 -2.51 |
-3.60 -8.13 |
-14.50 -26.27 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 66.05 |
63.90 67.35 |
1.00 1.51 |
17:35:29 14.08.2026 |
-6.80 -9.23 |
-20.30 -23.28 |
-19.30 -22.39 |
||
|
GFT DE0005800601 |
22.75 23.20 |
22.65 24.15 |
-0.45 -1.94 |
17:35:06 14.08.2026 |
2.18 11.00 |
5.44 32.85 |
5.00 29.41 |
||
|
Grand City Properties LU0775917882 |
9.70 9.70 |
9.51 9.76 |
0.00 0.00 |
17:35:11 14.08.2026 |
0.26 2.77 |
-0.61 -5.96 |
-1.43 -12.93 |
||
|
grenke DE000A161N30 |
11.12 11.44 |
10.96 11.50 |
-0.32 -2.80 |
17:35:22 14.08.2026 |
-0.52 -4.23 |
-3.00 -20.30 |
-5.74 -32.76 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.35 4.33 |
4.29 4.39 |
0.02 0.35 |
17:35:10 14.08.2026 |
-0.73 -14.46 |
-0.55 -11.29 |
-1.51 -25.90 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.44 |
1.41 1.46 |
-0.01 -0.90 |
17:35:20 14.08.2026 |
0.04 2.58 |
-0.12 -7.50 |
-0.70 -32.71 |
||
|
HelloFresh DE000A161408 |
3.15 3.33 |
3.06 3.23 |
-0.18 -5.49 |
17:35:04 14.08.2026 |
-0.58 -14.45 |
-1.78 -34.10 |
-5.27 -60.51 |
||
|
HORNBACH DE0006083405 |
82.80 83.10 |
82.50 83.60 |
-0.30 -0.36 |
17:35:04 14.08.2026 |
4.70 6.04 |
-0.30 -0.36 |
-20.10 -19.59 |
||
|
Hypoport DE0005493365 |
86.25 84.75 |
84.50 87.55 |
1.50 1.77 |
17:35:11 14.08.2026 |
2.25 2.73 |
-0.65 -0.76 |
-71.05 -45.60 |
||
|
INDUS DE0006200108 |
33.95 32.90 |
32.95 34.10 |
1.05 3.19 |
17:35:07 14.08.2026 |
-0.75 -2.38 |
0.00 0.00 |
8.10 35.84 |
||
|
init innovation in traffic systems DE0005759807 |
45.60 46.00 |
45.00 46.55 |
-0.40 -0.87 |
17:35:16 14.08.2026 |
-4.05 -8.10 |
0.85 1.88 |
-0.05 -0.11 |
||
|
JOST Werke DE000JST4000 |
55.40 56.10 |
55.40 57.00 |
-0.70 -1.25 |
17:35:08 14.08.2026 |
-0.50 -0.89 |
-9.80 -15.01 |
4.10 7.98 |
||
|
Jungheinrich DE0006219934 |
24.88 24.96 |
24.62 25.26 |
-0.08 -0.32 |
17:35:18 14.08.2026 |
0.12 0.48 |
-11.16 -30.81 |
-7.94 -24.06 |
||
|
Kontron AT0000A0E9W5 |
22.22 21.78 |
21.70 22.22 |
0.44 2.02 |
17:35:24 14.08.2026 |
-1.00 -4.39 |
-1.62 -6.92 |
-3.74 -14.66 |
||
|
KSB DE0006292030 |
860.00 863.00 |
858.00 872.00 |
-3.00 -0.35 |
17:35:22 14.08.2026 |
60.00 7.52 |
-237.00 -21.64 |
-62.00 -6.74 |
||
|
KWS SAAT DE0007074007 |
71.90 71.00 |
70.70 71.90 |
0.90 1.27 |
17:35:28 14.08.2026 |
-6.10 -7.94 |
6.60 10.30 |
8.10 12.94 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.05 15.70 |
14.45 15.45 |
-0.65 -4.14 |
17:35:17 14.08.2026 |
-8.35 -33.67 |
9.03 121.70 |
8.45 105.63 |
||
|
MBB DE000A0ETBQ4 |
184.00 178.20 |
175.20 184.00 |
5.80 3.25 |
17:35:16 14.08.2026 |
-18.20 -9.12 |
-42.10 -18.84 |
9.60 5.59 |
||
|
Medios DE000A1MMCC8 |
11.38 11.32 |
11.18 11.54 |
0.06 0.53 |
17:35:05 14.08.2026 |
-1.20 -9.52 |
-5.32 -31.82 |
-2.18 -16.05 |
||
|
MLP DE0006569908 |
8.23 7.88 |
8.06 8.60 |
0.35 4.44 |
17:35:29 14.08.2026 |
-0.08 -1.03 |
0.42 5.77 |
-0.41 -5.06 |
||
|
Mutares DE000A2NB650 |
27.05 26.60 |
26.70 27.10 |
0.45 1.69 |
17:35:05 14.08.2026 |
0.70 2.67 |
-4.15 -13.34 |
-1.01 -3.61 |
||
|
Nagarro DE000A3H2200 |
78.00 78.00 |
78.00 78.35 |
0.00 0.00 |
17:35:29 14.08.2026 |
35.22 82.14 |
17.60 29.09 |
25.00 47.08 |
||
|
NORMA Group DE000A1H8BV3 |
20.75 19.18 |
20.10 21.05 |
1.57 8.19 |
17:35:28 14.08.2026 |
2.26 13.34 |
3.06 18.96 |
1.94 11.24 |
||
|
OHB DE0005936124 |
259.00 254.50 |
256.00 268.00 |
4.50 1.77 |
17:39:58 14.08.2026 |
-143.50 -35.65 |
-6.00 -2.26 |
191.00 280.88 |
||
|
Ottobock DE000BCK2223 |
58.00 58.00 |
56.30 58.20 |
0.00 0.00 |
17:35:07 14.08.2026 |
-1.70 -2.81 |
1.50 2.61 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.48 7.48 |
7.48 7.67 |
0.00 0.00 |
17:35:01 14.08.2026 |
0.08 1.06 |
-0.32 -4.03 |
0.00 0.00 |
||
|
pbb DE0008019001 |
3.61 3.60 |
3.56 3.71 |
0.01 0.33 |
17:36:02 14.08.2026 |
-0.08 -2.34 |
-0.12 -3.41 |
-1.70 -32.63 |
||
|
PNE DE000A0JBPG2 |
7.26 7.44 |
7.12 7.49 |
-0.18 -2.42 |
17:35:05 14.08.2026 |
-2.09 -21.35 |
-1.43 -15.66 |
-6.88 -47.19 |
||
|
PVA TePla DE0007461006 |
31.00 31.52 |
30.96 31.86 |
-0.52 -1.65 |
17:35:13 14.08.2026 |
-9.90 -23.71 |
7.52 30.90 |
9.68 43.64 |
