Late SDAX 1697413 / DE0001717064
16’883.55
Pkt
7.11
Pkt
0.04
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
99.60 101.80 |
99.30 102.00 |
-2.20 -2.16 |
14:16:00 19.09.2025 |
11.60 13.33 |
7.60 8.35 |
39.90 67.97 |
||
|
Adtran Networks DE0005103006 |
21.30 21.30 |
21.20 21.40 |
0.00 0.00 |
14:22:29 19.09.2025 |
0.50 2.42 |
1.00 4.95 |
1.80 9.28 |
||
|
Alzchem Group DE000A2YNT30 |
142.00 140.60 |
140.80 143.40 |
1.40 1.00 |
14:19:17 19.09.2025 |
5.80 4.33 |
36.30 35.07 |
99.00 242.65 |
||
|
Amadeus Fire DE0005093108 |
53.90 54.00 |
53.20 54.30 |
-0.10 -0.19 |
14:21:13 19.09.2025 |
-26.40 -33.46 |
-38.10 -42.05 |
-39.50 -42.93 |
||
|
ATOSS Software DE0005104400 |
103.60 103.20 |
102.80 104.20 |
0.40 0.39 |
14:22:41 19.09.2025 |
-34.60 -25.33 |
-20.40 -16.67 |
-24.60 -19.43 |
||
|
Befesa LU1704650164 |
27.94 27.10 |
27.74 29.50 |
0.84 3.10 |
14:05:40 19.09.2025 |
0.10 0.37 |
0.82 3.12 |
2.52 10.24 |
||
|
BVB DE0005493092 |
3.61 3.62 |
3.60 3.64 |
-0.01 -0.28 |
14:17:41 19.09.2025 |
-0.31 -7.85 |
0.50 16.23 |
-0.24 -6.16 |
||
|
CANCOM DE0005419105 |
23.60 23.80 |
23.40 23.95 |
-0.20 -0.84 |
14:24:08 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.41 |
4.40 4.42 |
-0.01 -0.11 |
14:19:52 19.09.2025 |
1.34 43.51 |
1.05 31.16 |
1.70 62.62 |
||
|
CEWE Stiftung DE0005403901 |
96.60 97.50 |
95.90 97.30 |
-0.90 -0.92 |
14:00:10 19.09.2025 |
1.30 1.35 |
-1.00 -1.01 |
-7.70 -7.31 |
||
|
Dermapharm DE000A2GS5D8 |
33.30 32.70 |
32.90 33.40 |
0.60 1.83 |
14:22:03 19.09.2025 |
-2.45 -6.99 |
-9.70 -22.93 |
-2.65 -7.52 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 23.65 |
23.35 23.90 |
-0.25 -1.06 |
13:27:28 19.09.2025 |
-1.35 -5.42 |
-2.65 -10.11 |
-0.75 -3.09 |
||
|
Deutsche Euroshop DE0007480204 |
18.30 18.42 |
18.20 18.40 |
-0.12 -0.65 |
14:27:32 19.09.2025 |
-1.42 -7.15 |
-0.08 -0.43 |
-3.66 -16.56 |
||
|
DEUTZ DE0006305006 |
9.42 9.44 |
9.39 9.57 |
-0.02 -0.21 |
14:27:05 19.09.2025 |
2.65 37.91 |
3.82 65.64 |
5.08 111.40 |
||
|
Douglas DE000BEAU1Y4 |
11.88 12.00 |
11.80 12.02 |
-0.12 -1.00 |
14:25:48 19.09.2025 |
1.18 11.05 |
-2.70 -18.54 |
-7.60 -39.05 |
||
|
Drägerwerk vz. DE0005550636 |
65.30 66.10 |
65.10 65.90 |
-0.80 -1.21 |
13:23:48 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
||
|
Dürr DE0005565204 |
19.66 19.64 |
19.44 19.90 |
0.02 0.10 |
14:24:53 19.09.2025 |
-3.43 -15.01 |
-5.46 -21.95 |
-0.14 -0.72 |
||
|
Eckert & Ziegler DE0005659700 |
18.16 18.00 |
17.90 18.25 |
0.16 0.89 |
14:20:44 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
||
|
Elmos Semiconductor DE0005677108 |
80.50 82.00 |
79.20 83.80 |
-1.50 -1.83 |
14:28:03 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
||
|
Energiekontor DE0005313506 |
44.85 44.30 |
44.05 45.00 |
0.55 1.24 |
14:03:49 19.09.2025 |
-2.05 -4.64 |
-13.35 -24.05 |
-13.85 -24.73 |
||
|
Fielmann DE0005772206 |
52.20 51.60 |
51.50 52.30 |
0.60 1.16 |
14:28:01 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
||
|
Formycon DE000A1EWVY8 |
23.55 22.95 |
22.95 23.55 |
0.60 2.61 |
14:24:54 19.09.2025 |
-4.95 -18.57 |
-5.70 -20.80 |
-27.70 -56.07 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
77.30 78.10 |
77.10 79.20 |
-0.80 -1.02 |
14:13:43 19.09.2025 |
13.40 23.10 |
28.25 65.47 |
48.80 215.93 |
||
|
GFT DE0005800601 |
17.76 18.02 |
17.68 18.06 |
-0.26 -1.44 |
14:27:22 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
||
|
Grand City Properties LU0775917882 |
10.94 10.98 |
10.86 10.98 |
-0.04 -0.36 |
14:24:29 19.09.2025 |
-0.14 -1.28 |
1.36 14.32 |
-1.91 -15.00 |
||
|
grenke DE000A161N30 |
16.24 16.14 |
16.10 16.32 |
0.10 0.62 |
14:05:48 19.09.2025 |
1.98 14.22 |
1.80 12.77 |
-6.65 -29.49 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.55 5.55 |
5.53 5.61 |
0.00 0.00 |
14:12:36 19.09.2025 |
-0.86 -13.15 |
-0.18 -3.07 |
-0.95 -14.33 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 1.91 |
1.90 1.98 |
0.06 3.03 |
14:24:38 19.09.2025 |
0.38 25.00 |
0.72 59.47 |
0.89 85.69 |
||
|
HORNBACH DE0006083405 |
101.40 102.00 |
100.20 101.80 |
-0.60 -0.59 |
14:25:58 19.09.2025 |
11.30 12.49 |
17.10 20.19 |
17.80 21.19 |
||
|
Hypoport DE0005493365 |
138.80 141.20 |
138.00 142.60 |
-2.40 -1.70 |
14:26:17 19.09.2025 |
-41.40 -22.55 |
-33.20 -18.93 |
-127.00 -47.18 |
||
|
INDUS DE0006200108 |
22.00 22.05 |
21.90 22.25 |
-0.05 -0.23 |
14:13:30 19.09.2025 |
0.70 3.32 |
-5.40 -19.85 |
-0.20 -0.91 |
||
|
JENOPTIK DE000A2NB601 |
17.17 17.19 |
16.98 17.52 |
-0.02 -0.12 |
14:27:10 19.09.2025 |
-2.82 -14.72 |
-7.30 -30.88 |
-10.56 -39.26 |
||
|
JOST Werke DE000JST4000 |
49.40 49.30 |
49.10 50.20 |
0.10 0.20 |
14:26:13 19.09.2025 |
-2.50 -4.87 |
-1.50 -2.98 |
5.05 11.54 |
||
|
Klöckner DE000KC01000 |
5.43 5.46 |
5.38 5.52 |
-0.03 -0.55 |
14:17:19 19.09.2025 |
-0.64 -10.53 |
-2.05 -27.37 |
0.47 9.46 |
||
|
Kontron AT0000A0E9W5 |
27.12 27.26 |
26.72 27.30 |
-0.14 -0.51 |
14:22:47 19.09.2025 |
1.04 4.39 |
-0.16 -0.64 |
8.74 54.63 |
||
|
KSB DE0006292030 |
928.00 922.00 |
918.00 928.00 |
6.00 0.65 |
14:20:50 19.09.2025 |
112.00 14.14 |
122.00 15.60 |
352.00 63.77 |
||
|
KWS SAAT DE0007074007 |
64.80 64.30 |
64.20 64.90 |
0.50 0.78 |
14:20:21 19.09.2025 |
5.70 9.81 |
5.80 10.00 |
-2.40 -3.63 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.00 7.12 |
7.00 7.12 |
-0.12 -1.69 |
14:28:02 19.09.2025 |
-1.17 -14.39 |
-1.34 -16.14 |
-1.81 -20.64 |
||
|
MLP DE0006569908 |
7.22 7.31 |
7.17 7.35 |
-0.09 -1.23 |
14:13:08 19.09.2025 |
-1.79 -20.11 |
-0.08 -1.11 |
1.60 29.04 |
||
|
Mutares DE000A2NB650 |
30.60 29.95 |
29.75 30.65 |
0.65 2.17 |
14:27:22 19.09.2025 |
-3.50 -10.14 |
-13.50 -30.34 |
2.80 9.93 |
||
|
Nagarro DE000A3H2200 |
50.60 51.10 |
50.35 51.35 |
-0.50 -0.98 |
14:05:48 19.09.2025 |
-8.38 -14.60 |
-28.98 -37.15 |
-26.28 -34.90 |
||
|
NORMA Group DE000A1H8BV3 |
18.44 17.42 |
17.60 18.68 |
1.02 5.86 |
14:16:57 19.09.2025 |
4.00 30.26 |
3.20 22.82 |
2.38 16.04 |
||
|
PATRIZIA DE000PAT1AG3 |
7.25 7.23 |
7.16 7.32 |
0.02 0.28 |
14:27:16 19.09.2025 |
-1.10 -13.30 |
-0.45 -5.91 |
-1.63 -18.52 |
||
|
pbb DE0008019001 |
5.12 5.08 |
5.08 5.14 |
0.04 0.79 |
14:23:38 19.09.2025 |
-0.34 -6.21 |
-0.65 -11.38 |
-0.61 -10.76 |
||
|
PNE DE000A0JBPG2 |
13.72 13.68 |
13.70 13.76 |
0.04 0.29 |
13:44:34 19.09.2025 |
-1.10 -7.39 |
-0.40 -2.82 |
2.12 18.18 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.84 5.88 |
5.82 5.94 |
-0.04 -0.60 |
14:14:42 19.09.2025 |
-0.89 -12.64 |
-0.65 -9.63 |
0.75 13.89 |
||
|
PVA TePla DE0007461006 |
27.12 27.04 |
26.90 27.16 |
0.08 0.30 |
14:27:54 19.09.2025 |
8.04 42.36 |
12.89 91.22 |
14.94 123.68 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.14 15.18 |
15.10 15.40 |
-0.04 -0.26 |
14:26:39 19.09.2025 |
-1.06 -6.47 |
-1.64 -9.67 |
-0.40 -2.54 |
||
|
Salzgitter DE0006202005 |
23.54 23.30 |
23.02 24.26 |
0.24 1.03 |
14:26:43 19.09.2025 |
3.53 18.17 |
-3.68 -13.81 |
7.78 51.25 |
||
|
Schaeffler DE000SHA0100 |
5.97 6.03 |
5.97 6.10 |
-0.06 -0.91 |
14:26:27 19.09.2025 |
1.45 35.19 |
1.26 29.08 |
1.40 33.45 |
