Late SDAX 1697413 / DE0001717064
18’599.36
Pkt
29.03
Pkt
0.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.65 22.45 |
22.40 22.95 |
0.20 0.89 |
15:36:11 11.05.2026 |
-4.15 -15.51 |
1.05 4.87 |
6.70 42.14 |
||
|
adesso DE000A0Z23Q5 |
57.60 58.70 |
56.30 59.30 |
-1.10 -1.87 |
15:34:19 11.05.2026 |
-12.90 -17.92 |
-32.10 -35.20 |
-40.70 -40.78 |
||
|
Adtran Networks DE0005103006 |
22.90 23.00 |
22.90 23.00 |
-0.10 -0.43 |
14:51:31 11.05.2026 |
0.70 3.14 |
1.40 6.48 |
2.70 13.30 |
||
|
Alzchem Group DE000A2YNT30 |
163.30 160.00 |
159.00 163.30 |
3.30 2.06 |
15:32:20 11.05.2026 |
17.90 12.43 |
21.90 15.64 |
39.50 32.27 |
||
|
ATOSS Software DE0005104400 |
74.90 75.20 |
74.20 75.50 |
-0.30 -0.40 |
15:35:57 11.05.2026 |
-10.60 -12.24 |
-31.40 -29.24 |
-56.00 -42.42 |
||
|
Befesa LU1704650164 |
34.70 34.25 |
34.20 34.85 |
0.45 1.31 |
15:31:41 11.05.2026 |
3.87 12.45 |
8.01 29.73 |
8.21 30.70 |
||
|
BVB DE0005493092 |
3.02 3.05 |
3.02 3.07 |
-0.04 -1.15 |
15:32:08 11.05.2026 |
-0.20 -6.13 |
-0.24 -7.13 |
-0.24 -7.13 |
||
|
CANCOM DE0005419105 |
25.95 26.15 |
25.70 26.40 |
-0.20 -0.76 |
15:25:00 11.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.84 25.72 |
25.62 26.16 |
0.12 0.47 |
15:35:22 11.05.2026 |
-1.26 -4.58 |
-16.20 -38.15 |
-32.24 -55.11 |
||
|
CEWE Stiftung DE0005403901 |
98.20 93.10 |
92.40 98.20 |
5.10 5.48 |
15:36:07 11.05.2026 |
-8.00 -7.81 |
-3.00 -3.08 |
-7.60 -7.45 |
||
|
Dermapharm DE000A2GS5D8 |
46.30 46.20 |
46.00 46.75 |
0.10 0.22 |
15:28:26 11.05.2026 |
10.60 29.16 |
13.95 42.27 |
7.65 19.47 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 25.50 |
25.20 25.40 |
-0.30 -1.18 |
14:44:24 11.05.2026 |
0.45 1.80 |
1.50 6.26 |
-0.35 -1.36 |
||
|
Deutsche Euroshop DE0007480204 |
19.76 19.62 |
19.50 19.76 |
0.14 0.71 |
15:27:16 11.05.2026 |
0.42 2.15 |
1.26 6.74 |
0.50 2.57 |
||
|
Douglas DE000BEAU1Y4 |
9.38 9.62 |
9.38 9.76 |
-0.24 -2.49 |
15:35:56 11.05.2026 |
-1.87 -16.64 |
-2.29 -19.64 |
-1.03 -9.90 |
||
|
Drägerwerk vz. DE0005550636 |
87.40 89.80 |
86.90 89.80 |
-2.40 -2.67 |
15:34:34 11.05.2026 |
3.90 4.52 |
23.00 34.23 |
28.20 45.48 |
||
|
Dürr DE0005565204 |
22.45 23.00 |
22.40 23.05 |
-0.55 -2.39 |
15:30:38 11.05.2026 |
-0.60 -2.59 |
3.29 17.08 |
1.45 6.87 |
||
|
Eckert & Ziegler DE0005659700 |
15.34 15.28 |
15.26 15.52 |
0.06 0.39 |
15:32:34 11.05.2026 |
0.03 0.19 |
-0.19 -1.21 |
-4.05 -20.73 |
||
|
Einhell Germany vz. DE000A40ESU3 |
75.30 76.60 |
74.30 75.90 |
-1.30 -1.70 |
14:53:55 11.05.2026 |
-7.50 -8.81 |
-1.70 -2.14 |
4.90 6.74 |
||
|
Elmos Semiconductor DE0005677108 |
196.80 206.00 |
195.00 205.50 |
-9.20 -4.47 |
15:34:48 11.05.2026 |
68.60 58.43 |
95.50 105.52 |
122.50 192.91 |
||
|
Energiekontor DE0005313506 |
43.50 43.20 |
42.50 44.20 |
0.30 0.69 |
15:28:47 11.05.2026 |
5.60 15.14 |
12.20 40.13 |
-4.05 -8.68 |
||
|
EVOTEC DE0005664809 |
5.22 5.18 |
5.21 5.42 |
0.04 0.77 |
15:35:05 11.05.2026 |
-0.62 -10.05 |
0.29 5.61 |
-1.51 -21.47 |
||
|
Fielmann DE0005772206 |
42.00 42.20 |
41.85 42.40 |
-0.20 -0.47 |
15:33:53 11.05.2026 |
0.45 1.07 |
-1.80 -4.06 |
-11.45 -21.20 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
78.90 79.35 |
77.90 80.15 |
-0.45 -0.57 |
15:36:13 11.05.2026 |
-2.75 -3.33 |
-6.15 -7.16 |
18.35 29.89 |
||
|
GFT DE0005800601 |
21.50 21.45 |
20.80 21.50 |
0.05 0.23 |
15:21:13 11.05.2026 |
0.02 0.11 |
1.94 11.37 |
-6.10 -24.30 |
||
|
Grand City Properties LU0775917882 |
9.46 9.38 |
9.30 9.51 |
0.08 0.85 |
15:35:39 11.05.2026 |
-0.19 -1.94 |
-1.20 -11.13 |
-1.28 -11.79 |
||
|
grenke DE000A161N30 |
12.20 12.22 |
12.18 12.30 |
-0.02 -0.16 |
15:34:43 11.05.2026 |
-1.74 -11.97 |
-1.54 -10.74 |
-1.04 -7.51 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.06 4.99 |
4.99 5.13 |
0.08 1.50 |
15:35:16 11.05.2026 |
0.12 2.50 |
0.08 1.65 |
-1.43 -22.52 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.44 |
1.42 1.46 |
-0.01 -0.76 |
15:31:22 11.05.2026 |
-0.02 -1.19 |
-0.37 -19.89 |
0.10 7.35 |
||
|
HelloFresh DE000A161408 |
4.14 4.12 |
3.85 4.19 |
0.03 0.61 |
15:35:07 11.05.2026 |
-1.71 -28.22 |
-1.33 -23.47 |
-5.22 -54.55 |
||
|
HORNBACH DE0006083405 |
79.40 79.60 |
78.90 79.70 |
-0.20 -0.25 |
15:34:38 11.05.2026 |
-1.40 -1.70 |
-2.10 -2.53 |
-21.60 -21.05 |
||
|
Hypoport DE0005493365 |
78.90 77.75 |
77.75 82.55 |
1.15 1.48 |
15:35:05 11.05.2026 |
-10.05 -11.33 |
-35.95 -31.37 |
-128.35 -62.00 |
||
|
INDUS DE0006200108 |
32.20 32.10 |
31.70 32.25 |
0.10 0.31 |
15:35:43 11.05.2026 |
-0.10 -0.31 |
10.90 51.17 |
7.15 28.54 |
||
|
init innovation in traffic systems DE0005759807 |
53.70 54.00 |
53.70 54.60 |
-0.30 -0.56 |
14:32:02 11.05.2026 |
9.40 20.94 |
11.30 26.28 |
14.00 34.74 |
||
|
JOST Werke DE000JST4000 |
52.60 52.80 |
52.10 53.00 |
-0.20 -0.38 |
15:35:14 11.05.2026 |
-11.00 -16.90 |
5.60 11.55 |
1.80 3.44 |
||
|
Klöckner DE000KC01000 |
12.56 12.56 |
12.48 12.60 |
0.00 0.00 |
15:15:09 11.05.2026 |
1.56 14.13 |
7.29 137.29 |
5.91 88.34 |
||
|
Kontron AT0000A0E9W5 |
23.20 22.70 |
22.70 23.36 |
0.50 2.20 |
15:36:02 11.05.2026 |
1.02 4.65 |
0.84 3.80 |
0.32 1.41 |
||
|
KSB DE0006292030 |
800.00 827.00 |
798.00 822.00 |
-27.00 -3.26 |
15:33:06 11.05.2026 |
-213.00 -19.10 |
-10.00 -1.10 |
110.00 13.89 |
||
|
KWS SAAT DE0007074007 |
77.90 77.40 |
77.30 78.10 |
0.50 0.65 |
15:36:12 11.05.2026 |
6.40 8.86 |
12.40 18.73 |
21.30 37.17 |
||
|
MBB DE000A0ETBQ4 |
216.50 215.00 |
213.00 217.00 |
1.50 0.70 |
15:33:54 11.05.2026 |
-2.00 -0.93 |
27.80 14.93 |
54.00 33.75 |
||
|
Medios DE000A1MMCC8 |
14.86 14.74 |
14.66 15.02 |
0.12 0.81 |
15:32:53 11.05.2026 |
-2.26 -13.87 |
1.80 14.71 |
1.84 15.08 |
||
|
MLP DE0006569908 |
7.95 7.98 |
7.95 8.07 |
-0.03 -0.38 |
15:21:02 11.05.2026 |
0.76 10.35 |
1.86 29.81 |
-0.10 -1.22 |
||
|
Mutares DE000A2NB650 |
26.05 26.10 |
26.05 26.40 |
-0.05 -0.19 |
15:34:40 11.05.2026 |
-5.20 -16.80 |
-0.05 -0.20 |
-5.79 -18.36 |
||
|
Nagarro DE000A3H2200 |
43.54 42.42 |
42.50 44.14 |
1.12 2.64 |
15:35:25 11.05.2026 |
-16.97 -27.89 |
0.66 1.53 |
-17.27 -28.24 |
||
|
NORMA Group DE000A1H8BV3 |
16.94 17.06 |
16.60 17.20 |
-0.12 -0.70 |
15:35:46 11.05.2026 |
-0.16 -1.00 |
3.02 23.63 |
5.04 46.84 |
||
|
Ottobock DE000BCK2223 |
62.70 60.00 |
59.60 65.00 |
2.70 4.50 |
15:35:19 11.05.2026 |
-1.85 -3.04 |
-9.25 -13.55 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.36 7.34 |
7.26 7.39 |
0.02 0.27 |
15:35:05 11.05.2026 |
-0.67 -8.25 |
0.27 3.76 |
-0.03 -0.40 |
||
|
pbb DE0008019001 |
3.47 3.27 |
3.27 3.50 |
0.20 6.25 |
15:34:13 11.05.2026 |
-0.97 -22.84 |
-0.65 -16.50 |
-2.07 -38.71 |
||
|
PNE DE000A0JBPG2 |
9.58 9.65 |
9.56 9.65 |
-0.07 -0.73 |
15:30:54 11.05.2026 |
0.46 5.09 |
-0.54 -5.38 |
-5.48 -36.58 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.96 3.95 |
3.95 4.00 |
0.01 0.15 |
15:30:21 11.05.2026 |
-0.78 -16.25 |
-1.06 -20.87 |
-2.14 -34.80 |
||
|
PVA TePla DE0007461006 |
42.96 43.62 |
42.54 44.10 |
-0.66 -1.51 |
15:36:08 11.05.2026 |
17.14 82.56 |
14.30 60.59 |
21.40 129.70 |
