Late SDAX 1697413 / DE0001717064
16’786.85
Pkt
30.49
Pkt
0.18
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 24.30 |
24.05 24.40 |
-0.05 -0.21 |
17:36:09 23.12.2025 |
3.85 18.78 |
5.83 31.48 |
13.03 115.11 |
||
|
adesso DE000A0Z23Q5 |
88.10 87.90 |
86.40 88.20 |
0.20 0.23 |
17:35:24 23.12.2025 |
-14.30 -14.21 |
3.00 3.60 |
1.60 1.89 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.80 21.90 |
0.00 0.00 |
17:35:23 23.12.2025 |
0.40 1.87 |
1.00 4.81 |
1.86 9.33 |
||
|
Alzchem Group DE000A2YNT30 |
145.20 142.80 |
142.00 145.20 |
2.40 1.68 |
17:35:05 23.12.2025 |
-2.40 -1.68 |
13.00 10.22 |
83.20 145.96 |
||
|
ATOSS Software DE0005104400 |
113.00 114.00 |
112.40 114.40 |
-1.00 -0.88 |
17:35:16 23.12.2025 |
10.40 10.10 |
-25.60 -18.42 |
4.20 3.85 |
||
|
Befesa LU1704650164 |
28.62 28.76 |
28.22 28.76 |
-0.14 -0.49 |
17:35:21 23.12.2025 |
0.64 2.30 |
2.94 11.52 |
7.84 38.02 |
||
|
BVB DE0005493092 |
3.25 3.28 |
3.23 3.29 |
-0.03 -0.76 |
17:35:05 23.12.2025 |
-0.32 -8.91 |
-0.56 -14.62 |
0.16 4.98 |
||
|
CANCOM DE0005419105 |
26.45 27.00 |
26.25 27.10 |
-0.55 -2.04 |
17:35:20 23.12.2025 |
3.50 14.58 |
-0.40 -1.43 |
4.06 17.32 |
||
|
CEWE Stiftung DE0005403901 |
101.60 102.00 |
101.00 102.80 |
-0.40 -0.39 |
17:35:06 23.12.2025 |
4.70 4.87 |
4.90 5.09 |
-2.40 -2.32 |
||
|
Dermapharm DE000A2GS5D8 |
38.50 37.50 |
37.20 38.60 |
1.00 2.67 |
17:37:00 23.12.2025 |
4.45 13.67 |
3.25 9.63 |
-1.00 -2.63 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 25.10 |
24.90 25.30 |
-0.05 -0.20 |
17:35:14 23.12.2025 |
1.95 8.48 |
1.05 4.39 |
3.30 15.24 |
||
|
Deutsche Euroshop DE0007480204 |
18.66 18.78 |
18.64 18.92 |
-0.12 -0.64 |
17:35:12 23.12.2025 |
0.36 1.98 |
-3.44 -15.64 |
0.44 2.43 |
||
|
DEUTZ DE0006305006 |
8.40 8.57 |
8.33 8.56 |
-0.18 -2.04 |
17:35:04 23.12.2025 |
-0.93 -9.81 |
1.71 24.91 |
4.61 116.89 |
||
|
Douglas DE000BEAU1Y4 |
11.90 11.56 |
11.58 12.12 |
0.34 2.94 |
17:35:21 23.12.2025 |
-0.12 -1.01 |
1.30 12.40 |
-8.22 -41.10 |
||
|
Drägerwerk vz. DE0005550636 |
68.70 68.40 |
68.00 68.70 |
0.30 0.44 |
17:35:04 23.12.2025 |
2.50 3.86 |
-1.00 -1.47 |
21.45 46.89 |
||
|
Dürr DE0005565204 |
22.45 22.40 |
21.95 22.55 |
0.05 0.22 |
17:35:17 23.12.2025 |
1.20 6.09 |
-1.10 -5.00 |
-0.12 -0.57 |
||
|
Eckert & Ziegler DE0005659700 |
14.97 14.62 |
14.65 15.12 |
0.35 2.39 |
17:35:26 23.12.2025 |
-3.80 -20.91 |
-6.85 -32.27 |
-0.49 -3.30 |
||
|
Elmos Semiconductor DE0005677108 |
92.60 91.00 |
90.40 92.80 |
1.60 1.76 |
17:35:28 23.12.2025 |
8.80 10.71 |
15.70 20.85 |
22.70 33.24 |
||
|
Energiekontor DE0005313506 |
33.80 34.00 |
33.60 34.20 |
-0.20 -0.59 |
17:35:20 23.12.2025 |
-10.40 -23.21 |
-7.95 -18.77 |
-13.40 -28.03 |
||
|
EVOTEC DE0005664809 |
5.39 5.23 |
5.20 5.52 |
0.16 3.10 |
17:35:33 23.12.2025 |
-1.16 -18.33 |
-1.37 -21.00 |
-3.24 -38.49 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.00 81.30 |
78.60 81.00 |
-0.30 -0.37 |
17:35:17 23.12.2025 |
5.00 6.41 |
26.00 45.61 |
55.20 198.56 |
||
|
Gerresheimer DE000A0LD6E6 |
26.90 27.64 |
26.80 27.86 |
-0.74 -2.68 |
17:35:06 23.12.2025 |
-16.08 -37.36 |
-19.28 -41.70 |
-40.69 -60.15 |
||
|
GFT DE0005800601 |
18.88 19.16 |
18.46 19.20 |
-0.28 -1.46 |
17:35:03 23.12.2025 |
1.36 7.74 |
-2.98 -13.61 |
-3.23 -14.58 |
||
|
Grand City Properties LU0775917882 |
9.56 9.60 |
9.51 9.65 |
-0.04 -0.42 |
17:35:30 23.12.2025 |
-1.22 -11.25 |
-1.30 -11.90 |
-1.82 -15.91 |
||
|
grenke DE000A161N30 |
15.22 15.20 |
15.10 15.34 |
0.02 0.13 |
17:35:09 23.12.2025 |
-1.72 -10.26 |
1.14 8.20 |
-0.22 -1.44 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.40 4.44 |
4.39 4.46 |
-0.04 -0.90 |
17:35:24 23.12.2025 |
-1.04 -18.87 |
-2.07 -31.65 |
-1.81 -28.82 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 2.02 |
2.00 2.04 |
0.01 0.25 |
17:35:18 23.12.2025 |
-0.07 -3.40 |
0.50 33.20 |
1.07 115.14 |
||
|
HelloFresh DE000A161408 |
5.75 5.93 |
5.62 5.97 |
-0.18 -3.07 |
17:35:21 23.12.2025 |
-1.83 -23.96 |
-2.34 -28.71 |
-6.28 -51.99 |
||
|
HORNBACH DE0006083405 |
83.40 83.70 |
83.00 84.10 |
-0.30 -0.36 |
17:35:17 23.12.2025 |
-17.20 -16.96 |
-5.50 -6.13 |
10.80 14.71 |
||
|
Hypoport DE0005493365 |
126.40 125.00 |
123.40 129.00 |
1.40 1.12 |
17:35:15 23.12.2025 |
-15.40 -10.95 |
-58.00 -31.66 |
-45.80 -26.78 |
||
|
INDUS DE0006200108 |
27.25 27.35 |
27.00 27.40 |
-0.10 -0.37 |
17:35:04 23.12.2025 |
5.05 22.85 |
6.75 33.09 |
7.49 38.10 |
||
|
JENOPTIK DE000A2NB601 |
19.25 19.47 |
19.06 19.37 |
-0.22 -1.13 |
17:35:02 23.12.2025 |
1.98 11.42 |
0.91 4.94 |
-2.98 -13.36 |
||
|
JOST Werke DE000JST4000 |
53.30 53.70 |
52.90 53.90 |
-0.40 -0.74 |
17:35:25 23.12.2025 |
4.85 9.81 |
2.90 5.64 |
10.05 22.71 |
||
|
Klöckner DE000KC01000 |
7.95 7.92 |
7.80 8.00 |
0.03 0.38 |
17:35:04 23.12.2025 |
2.84 52.11 |
2.35 39.56 |
3.78 83.61 |
||
|
Kontron AT0000A0E9W5 |
22.74 22.68 |
22.38 22.86 |
0.06 0.26 |
17:35:13 23.12.2025 |
-5.02 -18.14 |
-0.84 -3.57 |
3.70 19.51 |
||
|
KSB DE0006292030 |
942.00 940.00 |
926.00 944.00 |
2.00 0.21 |
17:35:09 23.12.2025 |
40.00 4.42 |
156.00 19.75 |
350.00 58.72 |
||
|
KWS SAAT DE0007074007 |
67.60 67.30 |
67.10 68.10 |
0.30 0.45 |
17:35:07 23.12.2025 |
3.00 4.69 |
9.30 16.12 |
9.70 16.93 |
||
|
Medios DE000A1MMCC8 |
14.14 14.02 |
13.82 14.24 |
0.12 0.86 |
17:35:11 23.12.2025 |
0.00 0.00 |
1.46 12.09 |
1.78 15.14 |
||
|
MLP DE0006569908 |
6.91 6.86 |
6.83 6.93 |
0.05 0.73 |
17:35:09 23.12.2025 |
-0.40 -5.52 |
-2.08 -23.29 |
0.86 14.36 |
||
|
Mutares DE000A2NB650 |
29.55 29.65 |
29.25 29.85 |
-0.10 -0.34 |
17:35:14 23.12.2025 |
-1.05 -3.49 |
-5.70 -16.43 |
4.85 20.08 |
||
|
Nagarro DE000A3H2200 |
76.35 77.00 |
76.05 77.35 |
-0.65 -0.84 |
17:35:03 23.12.2025 |
25.55 50.20 |
20.45 36.52 |
-6.15 -7.45 |
||
|
NORMA Group DE000A1H8BV3 |
14.46 14.38 |
14.22 14.54 |
0.08 0.56 |
17:35:28 23.12.2025 |
-3.42 -19.17 |
1.12 8.42 |
-0.16 -1.10 |
||
|
Ottobock DE000BCK2223 |
64.80 65.10 |
64.25 65.30 |
-0.30 -0.46 |
17:35:17 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.08 8.20 |
8.00 8.48 |
-0.12 -1.46 |
17:35:38 23.12.2025 |
1.13 15.87 |
-0.19 -2.25 |
0.55 7.14 |
||
|
pbb DE0008019001 |
4.16 4.19 |
4.16 4.21 |
-0.04 -0.86 |
17:35:04 23.12.2025 |
-0.81 -16.14 |
-0.77 -15.50 |
-0.46 -9.89 |
||
|
PNE DE000A0JBPG2 |
10.04 9.99 |
9.84 10.04 |
0.05 0.50 |
17:35:04 23.12.2025 |
-2.72 -21.22 |
-4.60 -31.29 |
-0.60 -5.61 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 4.83 |
4.83 4.91 |
0.04 0.79 |
17:35:15 23.12.2025 |
-0.94 -16.22 |
-2.27 -31.97 |
-0.24 -4.73 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.60 |
45.00 45.30 |
-0.60 -1.32 |
17:35:14 23.12.2025 |
18.20 65.47 |
17.40 60.84 |
25.10 120.10 |
||
|
PVA TePla DE0007461006 |
22.42 22.08 |
21.98 22.52 |
0.34 1.54 |
17:36:14 23.12.2025 |
-6.02 -21.58 |
3.26 17.51 |
8.31 61.24 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.92 14.96 |
14.78 14.98 |
-0.04 -0.27 |
17:35:02 23.12.2025 |
-0.08 -0.53 |
-0.76 -4.86 |
0.06 0.40 |
