SDAX Kursindex 701260 / DE0009653394
7’532.22
Pkt
-21.35
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
49.94 47.36 |
50.60 47.02 |
2.58 5.45 |
17:35:05 05.02.2026 |
17.66 62.76 |
23.16 102.30 |
27.89 155.72 |
 |
|||
|
Siltronic DE000WAF3001 |
50.65 48.66 |
52.05 48.88 |
1.99 4.09 |
17:35:12 05.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
|
|||
|
Schaeffler DE000SHA0100 |
10.56 10.17 |
10.56 9.95 |
0.39 3.83 |
17:35:13 05.02.2026 |
2.96 41.83 |
5.09 103.33 |
5.86 140.89 |
|
|||
|
tonies LU2333563281 |
11.00 10.60 |
11.30 10.72 |
0.40 3.77 |
17:35:17 05.02.2026 |
1.54 17.19 |
4.67 80.10 |
3.72 54.87 |
|
|||
|
Dermapharm DE000A2GS5D8 |
36.40 35.10 |
36.40 34.80 |
1.30 3.70 |
17:35:23 05.02.2026 |
1.20 3.54 |
1.90 5.72 |
-4.00 -10.23 |
|
|||
|
HelloFresh DE000A161408 |
5.97 5.80 |
6.00 5.76 |
0.17 2.93 |
17:35:14 05.02.2026 |
-1.10 -15.34 |
-3.10 -33.81 |
-4.51 -42.63 |
|
|||
|
ATOSS Software DE0005104400 |
87.40 85.00 |
87.90 84.70 |
2.40 2.82 |
17:35:14 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.19 14.86 |
15.19 14.78 |
0.33 2.22 |
17:35:01 05.02.2026 |
-1.57 -9.44 |
-5.54 -26.89 |
-3.19 -17.48 |
|
|||
|
Springer Nature DE000SPG1003 |
16.64 16.30 |
16.66 16.26 |
0.34 2.09 |
17:35:13 05.02.2026 |
-3.85 -17.78 |
-0.90 -4.81 |
-8.08 -31.22 |
|
|||
|
Alzchem Group DE000A2YNT30 |
147.40 144.80 |
148.60 136.20 |
2.60 1.80 |
17:35:03 05.02.2026 |
2.00 1.28 |
2.80 1.80 |
94.80 149.06 |
|
|||
|
Medios DE000A1MMCC8 |
16.04 15.78 |
16.16 15.34 |
0.26 1.65 |
17:35:11 05.02.2026 |
3.72 29.90 |
3.52 27.85 |
3.92 32.03 |
|
|||
|
STO DE0007274136 |
126.80 125.00 |
127.60 125.00 |
1.80 1.44 |
17:35:00 05.02.2026 |
1.40 1.18 |
-2.80 -2.28 |
8.60 7.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
114.00 113.00 |
115.00 112.20 |
1.00 0.88 |
17:35:04 05.02.2026 |
36.30 45.66 |
28.40 32.49 |
47.40 69.30 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.00 15.88 |
16.04 15.60 |
0.12 0.76 |
17:35:11 05.02.2026 |
1.32 9.48 |
0.02 0.13 |
-0.96 -5.93 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.16 25.02 |
25.42 24.80 |
0.14 0.56 |
17:35:09 05.02.2026 |
-1.24 -4.65 |
-16.58 -39.48 |
-40.93 -61.69 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KSB DE0006292030 |
1’075.00 1’100.00 |
1’115.00 1’070.00 |
-25.00 -2.27 |
17:35:27 05.02.2026 |
164.00 17.52 |
206.00 23.04 |
466.00 73.50 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.04 8.24 |
8.28 8.04 |
-0.20 -2.43 |
17:35:19 05.02.2026 |
1.24 17.32 |
0.85 11.26 |
0.63 8.11 |
|
|||
|
Energiekontor DE0005313506 |
36.70 37.65 |
38.30 36.40 |
-0.95 -2.52 |
17:35:03 05.02.2026 |
4.75 14.20 |
-9.75 -20.33 |
-6.30 -14.16 |
|
|||
|
Mutares DE000A2NB650 |
31.55 32.40 |
32.50 31.00 |
-0.85 -2.62 |
17:35:07 05.02.2026 |
4.75 16.87 |
3.90 13.45 |
6.95 26.78 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
45.16 46.38 |
47.14 44.80 |
-1.22 -2.63 |
17:35:18 05.02.2026 |
21.40 76.27 |
17.16 53.13 |
6.16 14.23 |
|
|||
|
Stabilus DE000STAB1L8 |
19.66 20.20 |
19.88 19.12 |
-0.54 -2.67 |
17:35:15 05.02.2026 |
-1.68 -7.96 |
-5.13 -20.90 |
-10.78 -35.70 |
|
|||
|
secunet Security Networks DE0007276503 |
204.50 211.50 |
211.50 200.50 |
-7.00 -3.31 |
17:35:25 05.02.2026 |
32.00 15.57 |
22.50 10.47 |
108.90 84.68 |
|
|||
|
PNE DE000A0JBPG2 |
9.09 9.42 |
9.63 8.93 |
-0.33 -3.50 |
17:35:26 05.02.2026 |
-0.56 -5.42 |
-5.20 -34.71 |
-2.32 -19.17 |
|
|||
|
EVOTEC DE0005664809 |
6.10 6.35 |
6.39 6.08 |
-0.25 -3.88 |
17:35:08 05.02.2026 |
-1.11 -15.79 |
-1.05 -15.11 |
-2.41 -29.00 |
|
|||
|
SFC Energy DE0007568578 |
12.92 13.48 |
13.42 12.74 |
-0.56 -4.15 |
17:35:07 05.02.2026 |
-1.40 -9.03 |
-2.00 -12.42 |
-2.60 -15.57 |
|
|||
|
Nagarro DE000A3H2200 |
62.95 66.05 |
66.70 62.20 |
-3.10 -4.69 |
17:35:00 05.02.2026 |
24.17 51.45 |
17.70 33.12 |
-11.60 -14.02 |
|
|||
|
Verve Group SE0018538068 |
1.28 1.35 |
1.36 1.26 |
-0.08 -5.56 |
17:35:02 05.02.2026 |
-0.61 -30.47 |
-1.26 -47.47 |
-1.95 -58.38 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.66 25.10 |
25.20 23.44 |
-1.44 -5.74 |
17:38:41 05.02.2026 |
9.52 62.30 |
13.53 120.05 |
15.65 170.89 |
|
|||
|
PVA TePla DE0007461006 |
19.84 21.30 |
20.56 19.84 |
-1.46 -6.85 |
17:35:15 05.02.2026 |
0.56 2.18 |
5.74 28.03 |
12.97 97.89 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.59 1.85 |
1.88 1.57 |
-0.26 -14.05 |
17:35:22 05.02.2026 |
-0.10 -5.32 |
-0.25 -11.69 |
0.65 54.17 |
|