SDAX Kursindex 701260 / DE0009653394
7’597.52
Pkt
-26.97
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
248.00 214.50 |
255.00 212.00 |
33.50 15.62 |
17:35:24 23.09.2026 |
21.30 11.69 |
27.50 15.63 |
3.70 1.85 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
15.80 14.35 |
17.35 14.15 |
1.45 10.10 |
17:35:15 23.09.2026 |
-17.15 -58.14 |
6.09 97.28 |
5.41 77.95 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.80 30.40 |
31.80 29.00 |
1.40 4.61 |
17:36:08 23.09.2026 |
-1.06 -3.37 |
-6.12 -16.74 |
19.26 172.27 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.68 29.52 |
30.94 29.38 |
1.16 3.93 |
17:35:00 23.09.2026 |
4.52 18.12 |
5.92 25.15 |
-15.06 -33.83 |
|
|||
|
OHB DE0005936124 |
176.40 170.00 |
179.20 169.00 |
6.40 3.76 |
17:35:08 23.09.2026 |
-230.50 -56.84 |
-85.00 -32.69 |
110.00 169.23 |
|
|||
|
Drägerwerk vz. DE0005550636 |
124.60 120.80 |
124.60 119.80 |
3.80 3.15 |
17:35:19 23.09.2026 |
29.70 35.23 |
28.60 33.49 |
48.50 74.05 |
|
|||
|
PNE DE000A0JBPG2 |
7.23 7.03 |
7.28 6.95 |
0.20 2.84 |
17:35:14 23.09.2026 |
-4.13 -36.61 |
-0.82 -10.29 |
-6.45 -47.43 |
|
|||
|
TeamViewer DE000A2YN900 |
6.45 6.31 |
6.54 6.34 |
0.15 2.30 |
17:35:08 23.09.2026 |
1.29 25.32 |
1.96 44.61 |
-2.14 -25.18 |
|
|||
|
MLP DE0006569908 |
9.69 9.50 |
9.72 9.50 |
0.19 2.00 |
17:35:07 23.09.2026 |
1.17 14.68 |
2.00 28.01 |
1.91 26.42 |
|
|||
|
init innovation in traffic systems DE0005759807 |
46.00 45.10 |
46.00 44.45 |
0.90 2.00 |
17:35:04 23.09.2026 |
-5.20 -10.51 |
3.40 8.31 |
-6.50 -12.80 |
|
|||
|
ATOSS Software DE0005104400 |
90.90 89.20 |
91.50 89.40 |
1.70 1.91 |
17:39:22 23.09.2026 |
22.40 31.77 |
13.80 17.45 |
-10.10 -9.81 |
|
|||
|
Fielmann DE0005772206 |
37.85 37.15 |
37.95 36.90 |
0.70 1.88 |
17:35:18 23.09.2026 |
-6.35 -14.61 |
-6.00 -13.92 |
-15.50 -29.47 |
|
|||
|
HelloFresh DE000A161408 |
2.70 2.66 |
2.71 2.65 |
0.04 1.58 |
17:35:01 23.09.2026 |
-1.36 -33.70 |
-0.94 -26.00 |
-5.04 -65.39 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.38 |
1.40 1.37 |
0.02 1.16 |
17:35:05 23.09.2026 |
-0.14 -9.33 |
-0.04 -2.72 |
-0.64 -32.00 |
|
|||
|
SFC Energy DE0007568578 |
20.75 20.55 |
21.20 20.40 |
0.20 0.97 |
17:35:22 23.09.2026 |
-3.10 -13.08 |
6.50 46.10 |
3.78 22.47 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASTA Energy Solutions AT100ASTA001 |
60.00 60.80 |
62.20 59.40 |
-0.80 -1.32 |
17:35:15 23.09.2026 |
-17.60 -22.80 |
20.05 50.70 |
0.00 0.00 |
|
|||
|
Adtran Networks DE0005103006 |
22.00 22.30 |
22.40 22.00 |
-0.30 -1.35 |
17:35:07 23.09.2026 |
-0.30 -1.32 |
0.00 0.00 |
0.90 4.19 |
|
|||
|
Deutsche Euroshop DE0007480204 |
17.54 17.78 |
18.00 17.54 |
-0.24 -1.35 |
17:35:09 23.09.2026 |
-1.34 -7.11 |
-2.06 -10.53 |
-0.74 -4.06 |
|
|||
|
Kontron AT0000A0E9W5 |
20.92 21.22 |
21.60 20.86 |
-0.30 -1.41 |
17:35:16 23.09.2026 |
-2.98 -12.67 |
1.14 5.88 |
-6.54 -24.15 |
|
|||
|
Energiekontor DE0005313506 |
24.95 25.35 |
25.20 24.75 |
-0.40 -1.58 |
17:35:28 23.09.2026 |
-15.45 -37.41 |
-5.85 -18.45 |
-19.65 -43.19 |
|
|||
|
Mutares DE000A2NB650 |
24.75 25.20 |
25.25 24.65 |
-0.45 -1.79 |
17:35:06 23.09.2026 |
-3.60 -12.24 |
-1.72 -6.24 |
-4.22 -14.05 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
65.85 67.10 |
67.30 65.10 |
-1.25 -1.86 |
17:35:23 23.09.2026 |
-4.15 -5.92 |
-9.20 -12.23 |
-10.50 -13.73 |
|
|||
|
Jungheinrich DE0006219934 |
24.54 25.10 |
25.32 24.30 |
-0.56 -2.23 |
17:35:11 23.09.2026 |
0.74 3.07 |
-2.44 -8.94 |
-5.14 -17.14 |
|
|||
|
Grand City Properties LU0775917882 |
7.45 7.65 |
7.70 7.45 |
-0.20 -2.61 |
17:35:01 23.09.2026 |
-1.37 -15.04 |
-1.33 -14.66 |
-3.16 -28.99 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.85 24.50 |
24.60 23.60 |
-0.65 -2.65 |
17:35:23 23.09.2026 |
4.41 22.45 |
6.69 38.54 |
0.30 1.26 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.45 62.00 |
62.90 58.45 |
-3.55 -5.73 |
17:35:15 23.09.2026 |
-1.80 -3.07 |
17.50 44.53 |
35.16 162.48 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.50 65.70 |
66.85 61.50 |
-4.20 -6.39 |
17:35:25 23.09.2026 |
-5.45 -8.21 |
27.66 83.21 |
-15.20 -19.97 |
|
|||
|
Hypoport DE0005493365 |
70.55 75.60 |
76.60 69.75 |
-5.05 -6.68 |
17:35:19 23.09.2026 |
-5.10 -6.33 |
-1.40 -1.82 |
-64.50 -46.07 |
|
|||
|
KWS SAAT DE0007074007 |
71.50 78.60 |
74.50 69.50 |
-7.10 -9.03 |
17:35:07 23.09.2026 |
9.70 14.46 |
11.30 17.25 |
12.10 18.70 |
|