SDAX Kursindex 701260 / DE0009653394
7’469.60
Pkt
-80.37
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
81.45 78.60 |
81.85 77.50 |
2.85 3.63 |
17:38:29 24.06.2026 |
2.90 3.80 |
-47.10 -37.26 |
-107.10 -57.46 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
27.76 26.94 |
28.24 26.52 |
0.82 3.04 |
17:35:25 24.06.2026 |
4.00 17.08 |
-12.88 -31.96 |
-27.58 -50.15 |
|
|||
|
1&1 DE0005545503 |
20.90 20.40 |
21.40 20.45 |
0.50 2.45 |
17:35:31 24.06.2026 |
-2.40 -10.41 |
-3.60 -14.85 |
1.97 10.55 |
|
|||
|
Vossloh DE0007667107 |
64.85 63.35 |
64.85 62.65 |
1.50 2.37 |
17:35:17 24.06.2026 |
-7.30 -10.38 |
-12.30 -16.33 |
-12.60 -16.67 |
|
|||
|
EVOTEC DE0005664809 |
4.81 4.70 |
4.97 4.67 |
0.11 2.30 |
17:35:04 24.06.2026 |
0.52 12.53 |
-0.72 -13.33 |
-1.83 -28.13 |
|
|||
|
Fielmann DE0005772206 |
43.65 42.70 |
43.65 42.35 |
0.95 2.22 |
17:35:14 24.06.2026 |
0.10 0.23 |
0.65 1.52 |
-8.80 -16.86 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.49 4.40 |
4.49 4.39 |
0.09 1.93 |
17:35:22 24.06.2026 |
0.02 0.34 |
0.06 1.25 |
-2.10 -32.06 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.95 7.80 |
7.98 7.78 |
0.15 1.92 |
17:35:27 24.06.2026 |
0.93 13.64 |
-0.33 -4.08 |
-0.62 -7.41 |
|
|||
|
HORNBACH DE0006083405 |
78.80 77.40 |
78.80 76.60 |
1.40 1.81 |
17:35:22 24.06.2026 |
1.30 1.63 |
-2.40 -2.88 |
-10.00 -10.99 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.96 7.84 |
7.96 7.76 |
0.12 1.53 |
17:35:04 24.06.2026 |
-2.11 -21.10 |
-4.01 -33.70 |
-2.47 -23.84 |
|
|||
|
Ottobock DE000BCK2223 |
51.20 50.60 |
51.50 49.80 |
0.60 1.19 |
17:35:01 24.06.2026 |
1.22 2.45 |
-13.70 -21.14 |
0.00 0.00 |
|
|||
|
Medios DE000A1MMCC8 |
12.22 12.08 |
12.34 11.98 |
0.14 1.16 |
17:35:22 24.06.2026 |
-1.20 -8.84 |
-1.76 -12.45 |
0.36 3.00 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.00 19.80 |
20.15 19.62 |
0.20 1.01 |
17:35:19 24.06.2026 |
2.87 16.71 |
5.13 34.38 |
4.63 30.03 |
|
|||
|
Grand City Properties LU0775917882 |
9.13 9.05 |
9.16 8.96 |
0.08 0.88 |
17:35:13 24.06.2026 |
0.09 1.00 |
-0.44 -4.60 |
-1.94 -17.54 |
|
|||
|
Dermapharm DE000A2GS5D8 |
46.95 46.55 |
46.95 46.20 |
0.40 0.86 |
17:35:26 24.06.2026 |
5.20 12.58 |
8.05 20.91 |
12.80 37.93 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
4.89 5.02 |
5.02 4.84 |
-0.13 -2.59 |
17:35:19 24.06.2026 |
0.45 10.02 |
-0.97 -16.40 |
-4.35 -46.90 |
|
|||
|
Alzchem Group DE000A2YNT30 |
182.00 187.00 |
188.40 178.00 |
-5.00 -2.67 |
17:35:27 24.06.2026 |
18.80 11.31 |
39.80 27.41 |
55.40 42.75 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
51.70 53.30 |
53.50 50.55 |
-1.60 -3.00 |
17:35:02 24.06.2026 |
19.59 51.47 |
24.43 73.54 |
39.86 224.06 |
|
|||
|
PNE DE000A0JBPG2 |
10.84 11.18 |
11.14 10.78 |
-0.34 -3.04 |
17:35:24 24.06.2026 |
3.16 38.92 |
1.24 12.35 |
-3.54 -23.89 |
|
|||
|
Basler DE0005102008 |
28.90 29.90 |
29.95 28.40 |
-1.00 -3.34 |
17:35:13 24.06.2026 |
18.02 129.83 |
17.52 121.84 |
21.00 192.66 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.54 30.58 |
30.40 29.10 |
-1.04 -3.40 |
17:35:25 24.06.2026 |
-4.82 -13.36 |
11.74 60.14 |
19.46 164.92 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
70.60 73.40 |
74.60 69.80 |
-2.80 -3.81 |
17:35:12 24.06.2026 |
36.40 92.86 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vincorion DE000VNC0014 |
16.34 17.00 |
17.18 16.21 |
-0.66 -3.88 |
17:35:18 24.06.2026 |
-0.69 -3.83 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Befesa LU1704650164 |
31.10 32.40 |
32.60 30.90 |
-1.30 -4.01 |
17:35:09 24.06.2026 |
5.03 17.76 |
4.73 16.53 |
8.95 36.68 |
|
|||
|
CANCOM DE0005419105 |
22.45 23.45 |
23.35 22.35 |
-1.00 -4.26 |
17:35:20 24.06.2026 |
2.55 12.06 |
-2.75 -10.40 |
-4.10 -14.75 |
|
|||
|
SFC Energy DE0007568578 |
20.95 21.90 |
22.00 20.65 |
-0.95 -4.34 |
17:35:04 24.06.2026 |
8.83 62.54 |
10.73 87.81 |
1.75 8.25 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.35 49.55 |
49.55 47.10 |
-2.20 -4.44 |
17:37:28 24.06.2026 |
8.60 21.18 |
2.70 5.81 |
12.00 32.26 |
|
|||
|
Sixt DE0007231326 |
66.85 70.55 |
71.25 66.30 |
-3.70 -5.24 |
17:35:27 24.06.2026 |
10.30 16.91 |
1.25 1.79 |
-3.30 -4.43 |
|
|||
|
JOST Werke DE000JST4000 |
50.70 54.30 |
55.40 50.70 |
-3.60 -6.63 |
17:35:27 24.06.2026 |
-1.50 -2.65 |
1.80 3.38 |
4.60 9.11 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
25.00 26.80 |
27.30 24.70 |
-1.80 -6.72 |
17:38:46 24.06.2026 |
22.03 362.93 |
22.69 419.41 |
20.00 246.91 |
|