SDAX Kursindex 701260 / DE0009653394
7’553.57
Pkt
-34.10
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
tonies LU2333563281 |
11.02 10.60 |
11.30 10.96 |
0.42 3.96 |
10:04:32 05.02.2026 |
1.54 17.19 |
4.67 80.10 |
3.72 54.87 |
 |
|||
|
Salzgitter DE0006202005 |
49.02 47.36 |
50.60 47.02 |
1.66 3.51 |
10:01:47 05.02.2026 |
17.66 62.76 |
23.16 102.30 |
27.89 155.72 |
|
|||
|
Dermapharm DE000A2GS5D8 |
36.10 35.10 |
36.10 34.80 |
1.00 2.85 |
10:05:12 05.02.2026 |
1.20 3.54 |
1.90 5.72 |
-4.00 -10.23 |
|
|||
|
ATOSS Software DE0005104400 |
86.30 85.00 |
87.00 84.70 |
1.30 1.53 |
10:02:23 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
|
|||
|
Springer Nature DE000SPG1003 |
16.52 16.30 |
16.66 16.30 |
0.22 1.35 |
10:00:28 05.02.2026 |
-3.85 -17.78 |
-0.90 -4.81 |
-8.08 -31.22 |
|
|||
|
STO DE0007274136 |
126.60 125.00 |
126.60 125.00 |
1.60 1.28 |
09:55:19 05.02.2026 |
1.40 1.18 |
-2.80 -2.28 |
8.60 7.71 |
|
|||
|
Siltronic DE000WAF3001 |
49.24 48.66 |
49.94 48.88 |
0.58 1.19 |
10:05:29 05.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.26 25.02 |
25.28 24.92 |
0.24 0.96 |
10:00:13 05.02.2026 |
-1.24 -4.65 |
-16.58 -39.48 |
-40.93 -61.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
114.00 113.00 |
115.00 112.80 |
1.00 0.88 |
10:04:52 05.02.2026 |
36.30 45.66 |
28.40 32.49 |
47.40 69.30 |
|
|||
|
Kontron AT0000A0E9W5 |
22.50 22.36 |
23.00 22.38 |
0.14 0.63 |
10:05:33 05.02.2026 |
1.70 7.84 |
-4.00 -14.61 |
4.20 21.90 |
|
|||
|
MBB DE000A0ETBQ4 |
212.00 211.00 |
214.00 212.00 |
1.00 0.47 |
09:53:22 05.02.2026 |
27.50 14.10 |
51.10 29.81 |
122.10 121.61 |
|
|||
|
INDUS DE0006200108 |
31.95 31.85 |
32.05 31.75 |
0.10 0.31 |
10:05:32 05.02.2026 |
10.20 46.15 |
9.70 42.92 |
11.75 57.18 |
|
|||
|
PSI Software DE000A0Z1JH9 |
44.90 44.80 |
45.00 44.90 |
0.10 0.22 |
09:59:15 05.02.2026 |
0.00 0.00 |
17.00 60.71 |
22.50 100.00 |
|
|||
|
Klöckner DE000KC01000 |
11.04 11.02 |
11.04 11.02 |
0.02 0.18 |
09:57:59 05.02.2026 |
5.46 97.85 |
4.83 77.78 |
5.92 115.63 |
|
|||
|
MLP DE0006569908 |
7.38 7.37 |
7.40 7.36 |
0.01 0.14 |
09:50:00 05.02.2026 |
0.38 5.40 |
-0.60 -7.48 |
0.52 7.54 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
26.15 26.55 |
26.70 26.15 |
-0.40 -1.51 |
10:04:48 05.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
|
|||
|
Grand City Properties LU0775917882 |
9.55 9.70 |
9.70 9.55 |
-0.15 -1.55 |
10:00:01 05.02.2026 |
-1.56 -14.29 |
-1.58 -14.44 |
-1.55 -14.21 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
18.28 18.58 |
18.64 18.22 |
-0.30 -1.61 |
09:54:30 05.02.2026 |
3.14 22.14 |
1.90 12.32 |
0.86 5.22 |
|
|||
|
Befesa LU1704650164 |
30.88 31.46 |
31.48 30.86 |
-0.58 -1.84 |
09:57:11 05.02.2026 |
3.24 11.59 |
5.38 20.84 |
10.52 50.87 |
|
|||
|
1&1 DE0005545503 |
26.30 26.80 |
26.75 26.30 |
-0.50 -1.87 |
09:46:15 05.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
|
|||
|
Verve Group SE0018538068 |
1.32 1.35 |
1.36 1.31 |
-0.03 -1.93 |
09:55:40 05.02.2026 |
-0.61 -30.47 |
-1.26 -47.47 |
-1.95 -58.38 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.52 34.20 |
33.86 33.22 |
-0.68 -1.99 |
10:03:41 05.02.2026 |
9.68 36.86 |
16.76 87.38 |
23.36 185.69 |
|
|||
|
SFC Energy DE0007568578 |
13.20 13.48 |
13.42 13.20 |
-0.28 -2.08 |
09:50:00 05.02.2026 |
-1.40 -9.03 |
-2.00 -12.42 |
-2.60 -15.57 |
|
|||
|
secunet Security Networks DE0007276503 |
206.50 211.50 |
211.50 205.50 |
-5.00 -2.36 |
10:03:06 05.02.2026 |
32.00 15.57 |
22.50 10.47 |
108.90 84.68 |
|
|||
|
Medios DE000A1MMCC8 |
15.40 15.78 |
15.88 15.40 |
-0.38 -2.41 |
10:02:55 05.02.2026 |
3.72 29.90 |
3.52 27.85 |
3.92 32.03 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.40 25.10 |
25.20 24.40 |
-0.70 -2.79 |
10:05:45 05.02.2026 |
9.52 62.30 |
13.53 120.05 |
15.65 170.89 |
|
|||
|
Nagarro DE000A3H2200 |
64.10 66.05 |
66.70 63.80 |
-1.95 -2.95 |
10:04:30 05.02.2026 |
24.17 51.45 |
17.70 33.12 |
-11.60 -14.02 |
|
|||
|
Stabilus DE000STAB1L8 |
19.26 20.20 |
19.88 19.24 |
-0.94 -4.65 |
10:02:51 05.02.2026 |
-1.68 -7.96 |
-5.13 -20.90 |
-10.78 -35.70 |
|
|||
|
PVA TePla DE0007461006 |
20.00 21.30 |
20.56 19.86 |
-1.30 -6.10 |
10:05:22 05.02.2026 |
0.56 2.18 |
5.74 28.03 |
12.97 97.89 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.60 1.85 |
1.88 1.59 |
-0.25 -13.41 |
10:05:47 05.02.2026 |
-0.10 -5.32 |
-0.25 -11.69 |
0.65 54.17 |
|