SDAX Kursindex 701260 / DE0009653394
7’143.57
Pkt
4.56
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
18.34 17.42 |
18.68 17.60 |
0.92 5.28 |
17:35:27 19.09.2025 |
4.00 30.26 |
3.20 22.82 |
2.38 16.04 |
 |
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 1.91 |
2.01 1.90 |
0.09 4.60 |
17:35:22 19.09.2025 |
0.38 25.00 |
0.72 59.47 |
0.89 85.69 |
|
|||
|
Springer Nature DE000SPG1003 |
22.45 21.75 |
22.45 21.60 |
0.70 3.22 |
17:35:08 19.09.2025 |
2.59 13.11 |
-0.23 -1.02 |
0.00 0.00 |
|
|||
|
Energiekontor DE0005313506 |
45.50 44.30 |
45.50 44.05 |
1.20 2.71 |
17:37:24 19.09.2025 |
-2.05 -4.64 |
-13.35 -24.05 |
-13.85 -24.73 |
|
|||
|
Befesa LU1704650164 |
27.80 27.10 |
29.50 27.72 |
0.70 2.58 |
17:35:39 19.09.2025 |
0.10 0.37 |
0.82 3.12 |
2.52 10.24 |
|
|||
|
Vossloh DE0007667107 |
94.00 91.70 |
94.10 91.80 |
2.30 2.51 |
17:35:22 19.09.2025 |
14.60 19.65 |
21.10 31.12 |
41.70 88.35 |
|
|||
|
STRATEC DE000STRA555 |
29.15 28.50 |
29.15 27.15 |
0.65 2.28 |
17:47:49 19.09.2025 |
3.70 15.51 |
-1.70 -5.81 |
-14.00 -33.69 |
|
|||
|
Mutares DE000A2NB650 |
30.60 29.95 |
31.00 29.75 |
0.65 2.17 |
17:35:13 19.09.2025 |
-3.50 -10.14 |
-13.50 -30.34 |
2.80 9.93 |
|
|||
|
Fielmann DE0005772206 |
52.60 51.60 |
52.60 51.50 |
1.00 1.94 |
17:35:17 19.09.2025 |
0.30 0.56 |
9.50 21.54 |
6.65 14.16 |
|
|||
|
Eckert & Ziegler DE0005659700 |
18.33 18.00 |
18.55 17.90 |
0.33 1.83 |
17:35:16 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
|
|||
|
Formycon DE000A1EWVY8 |
23.35 22.95 |
24.00 22.95 |
0.40 1.74 |
17:35:01 19.09.2025 |
-4.95 -18.57 |
-5.70 -20.80 |
-27.70 -56.07 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.25 32.70 |
33.50 32.90 |
0.55 1.68 |
17:35:28 19.09.2025 |
-2.45 -6.99 |
-9.70 -22.93 |
-2.65 -7.52 |
|
|||
|
Verve Group SE0018538068 |
2.41 2.38 |
2.43 2.34 |
0.04 1.51 |
17:35:17 19.09.2025 |
-0.67 -23.87 |
-1.18 -35.55 |
-1.32 -38.26 |
|
|||
|
secunet Security Networks DE0007276503 |
199.80 197.20 |
205.00 196.60 |
2.60 1.32 |
17:35:08 19.09.2025 |
-12.80 -6.24 |
-13.80 -6.70 |
98.60 105.34 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.20 140.60 |
143.40 140.80 |
1.60 1.14 |
17:35:29 19.09.2025 |
5.80 4.33 |
36.30 35.07 |
99.00 242.65 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
50.25 51.10 |
51.35 50.15 |
-0.85 -1.66 |
17:35:20 19.09.2025 |
-8.38 -14.60 |
-28.98 -37.15 |
-26.28 -34.90 |
|
|||
|
KSB DE0006292030 |
906.00 922.00 |
948.00 906.00 |
-16.00 -1.74 |
17:49:41 19.09.2025 |
112.00 14.14 |
122.00 15.60 |
352.00 63.77 |
|
|||
|
adesso DE000A0Z23Q5 |
100.00 101.80 |
102.00 99.20 |
-1.80 -1.77 |
17:35:08 19.09.2025 |
11.60 13.33 |
7.60 8.35 |
39.90 67.97 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.50 82.00 |
83.80 79.20 |
-1.50 -1.83 |
17:35:01 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
|
|||
|
SFC Energy DE0007568578 |
16.82 17.14 |
17.28 16.82 |
-0.32 -1.87 |
17:35:04 19.09.2025 |
-5.87 -25.69 |
-7.02 -29.25 |
-3.32 -16.35 |
|
|||
|
Amadeus Fire DE0005093108 |
52.90 54.00 |
54.30 52.90 |
-1.10 -2.04 |
17:35:20 19.09.2025 |
-26.40 -33.46 |
-38.10 -42.05 |
-39.50 -42.93 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
76.50 78.10 |
79.20 76.30 |
-1.60 -2.05 |
17:35:02 19.09.2025 |
13.40 23.10 |
28.25 65.47 |
48.80 215.93 |
|
|||
|
CEWE Stiftung DE0005403901 |
95.50 97.50 |
97.30 95.50 |
-2.00 -2.05 |
17:35:22 19.09.2025 |
1.30 1.35 |
-1.00 -1.01 |
-7.70 -7.31 |
|
|||
|
GFT DE0005800601 |
17.60 18.02 |
18.06 17.56 |
-0.42 -2.33 |
17:35:15 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.94 7.12 |
7.12 6.94 |
-0.18 -2.53 |
17:35:27 19.09.2025 |
-1.17 -14.39 |
-1.34 -16.14 |
-1.81 -20.64 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.64 22.22 |
22.56 21.50 |
-0.58 -2.61 |
17:35:19 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
|
|||
|
Stabilus DE000STAB1L8 |
24.25 24.95 |
24.80 23.50 |
-0.70 -2.81 |
17:35:10 19.09.2025 |
-1.95 -7.41 |
-5.85 -19.37 |
-12.20 -33.38 |
|
|||
|
SGL Carbon DE0007235301 |
3.28 3.39 |
3.44 3.28 |
-0.11 -3.10 |
17:35:20 19.09.2025 |
-0.20 -5.62 |
-0.98 -22.49 |
-2.00 -37.31 |
|
|||
|
Siltronic DE000WAF3001 |
42.26 43.70 |
43.80 41.94 |
-1.44 -3.30 |
17:35:17 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.70 23.65 |
23.90 22.70 |
-0.95 -4.02 |
17:35:17 19.09.2025 |
-1.35 -5.42 |
-2.65 -10.11 |
-0.75 -3.09 |
|