SDAX Kursindex 701260 / DE0009653394
7’469.60
Pkt
-80.37
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
81.45 78.60 |
81.85 77.50 |
2.85 3.63 |
17:38:29 24.06.2026 |
3.70 4.81 |
-44.40 -35.52 |
-102.60 -56.00 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
27.76 26.94 |
28.24 26.52 |
0.82 3.04 |
17:35:25 24.06.2026 |
1.40 5.95 |
-15.30 -38.02 |
-29.91 -54.53 |
|
|||
|
1&1 DE0005545503 |
20.90 20.40 |
21.40 20.45 |
0.50 2.45 |
17:35:31 24.06.2026 |
-2.20 -9.50 |
-3.35 -13.79 |
2.43 13.12 |
|
|||
|
Vossloh DE0007667107 |
64.85 63.35 |
64.85 62.65 |
1.50 2.37 |
17:35:17 24.06.2026 |
-4.90 -7.07 |
-11.70 -15.37 |
-9.10 -12.38 |
|
|||
|
EVOTEC DE0005664809 |
4.81 4.70 |
4.97 4.67 |
0.11 2.30 |
17:35:04 24.06.2026 |
0.33 7.75 |
-0.60 -11.40 |
-1.91 -29.25 |
|
|||
|
Fielmann DE0005772206 |
43.65 42.70 |
43.65 42.35 |
0.95 2.22 |
17:35:14 24.06.2026 |
0.35 0.81 |
0.35 0.81 |
-9.15 -17.40 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.49 4.40 |
4.49 4.39 |
0.09 1.93 |
17:35:22 24.06.2026 |
-0.04 -0.88 |
0.05 1.01 |
-2.06 -31.50 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.95 7.80 |
7.98 7.78 |
0.15 1.92 |
17:35:27 24.06.2026 |
0.80 11.56 |
-0.48 -5.85 |
-0.72 -8.53 |
|
|||
|
HORNBACH DE0006083405 |
78.80 77.40 |
78.80 76.60 |
1.40 1.81 |
17:35:22 24.06.2026 |
0.60 0.76 |
-3.90 -4.66 |
-9.90 -11.04 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.96 7.84 |
7.96 7.76 |
0.12 1.53 |
17:35:04 24.06.2026 |
-1.85 -18.56 |
-3.44 -29.76 |
-2.36 -22.52 |
|
|||
|
Ottobock DE000BCK2223 |
51.20 50.60 |
51.50 49.80 |
0.60 1.19 |
17:35:01 24.06.2026 |
3.88 8.36 |
-14.80 -22.73 |
0.00 0.00 |
|
|||
|
Medios DE000A1MMCC8 |
12.22 12.08 |
12.34 11.98 |
0.14 1.16 |
17:35:22 24.06.2026 |
-0.96 -7.01 |
-1.28 -9.13 |
0.66 5.46 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.00 19.80 |
20.15 19.62 |
0.20 1.01 |
17:35:19 24.06.2026 |
3.30 20.12 |
4.74 31.68 |
4.06 25.96 |
|
|||
|
Grand City Properties LU0775917882 |
9.13 9.05 |
9.16 8.96 |
0.08 0.88 |
17:35:13 24.06.2026 |
0.04 0.44 |
-0.49 -5.10 |
-1.81 -16.58 |
|
|||
|
Dermapharm DE000A2GS5D8 |
46.95 46.55 |
46.95 46.20 |
0.40 0.86 |
17:35:26 24.06.2026 |
5.65 13.81 |
9.05 24.13 |
12.80 37.93 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
4.89 5.02 |
5.02 4.84 |
-0.13 -2.59 |
17:35:19 24.06.2026 |
0.68 15.51 |
-0.87 -14.55 |
-4.22 -45.35 |
|
|||
|
Alzchem Group DE000A2YNT30 |
182.00 187.00 |
188.40 178.00 |
-5.00 -2.67 |
17:35:27 24.06.2026 |
25.20 15.67 |
43.20 30.25 |
58.80 46.23 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
51.70 53.30 |
53.50 50.55 |
-1.60 -3.00 |
17:35:02 24.06.2026 |
19.30 49.11 |
24.92 73.99 |
40.84 229.95 |
|
|||
|
PNE DE000A0JBPG2 |
10.84 11.18 |
11.14 10.78 |
-0.34 -3.04 |
17:35:24 24.06.2026 |
3.31 41.53 |
1.29 12.91 |
-3.42 -23.27 |
|
|||
|
Basler DE0005102008 |
28.90 29.90 |
29.95 28.40 |
-1.00 -3.34 |
17:35:13 24.06.2026 |
17.53 125.93 |
17.61 127.24 |
21.25 208.33 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.54 30.58 |
30.40 29.10 |
-1.04 -3.40 |
17:35:25 24.06.2026 |
-5.06 -13.84 |
11.67 58.85 |
20.09 176.07 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
70.60 73.40 |
74.60 69.80 |
-2.80 -3.81 |
17:35:12 24.06.2026 |
37.65 95.20 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vincorion DE000VNC0014 |
16.34 17.00 |
17.18 16.21 |
-0.66 -3.88 |
17:35:18 24.06.2026 |
-0.65 -3.48 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Befesa LU1704650164 |
31.10 32.40 |
32.60 30.90 |
-1.30 -4.01 |
17:35:09 24.06.2026 |
5.55 20.04 |
4.49 15.61 |
7.73 30.29 |
|
|||
|
CANCOM DE0005419105 |
22.45 23.45 |
23.35 22.35 |
-1.00 -4.26 |
17:35:20 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
|
|||
|
SFC Energy DE0007568578 |
20.95 21.90 |
22.00 20.65 |
-0.95 -4.34 |
17:35:04 24.06.2026 |
9.60 68.09 |
11.56 95.22 |
1.95 8.97 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.35 49.55 |
49.55 47.10 |
-2.20 -4.44 |
17:37:28 24.06.2026 |
8.60 21.03 |
3.90 8.55 |
12.40 33.42 |
|
|||
|
Sixt DE0007231326 |
66.85 70.55 |
71.25 66.30 |
-3.70 -5.24 |
17:35:27 24.06.2026 |
13.05 21.71 |
3.85 5.56 |
-1.50 -2.01 |
|
|||
|
JOST Werke DE000JST4000 |
50.70 54.30 |
55.40 50.70 |
-3.60 -6.63 |
17:35:27 24.06.2026 |
0.10 0.18 |
1.60 2.98 |
3.90 7.59 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
25.00 26.80 |
27.30 24.70 |
-1.80 -6.72 |
17:38:46 24.06.2026 |
23.24 371.25 |
24.08 444.28 |
21.21 255.85 |
|