SDAX Kursindex 701260 / DE0009653394
6’785.10
Pkt
-79.47
Pkt
-1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
22.78 21.18 |
22.78 21.12 |
1.60 7.55 |
17:35:20 05.11.2025 |
-4.70 -17.17 |
1.24 5.78 |
7.26 47.08 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
27.10 26.02 |
27.34 25.04 |
1.08 4.15 |
17:41:47 05.11.2025 |
6.78 35.35 |
9.76 60.25 |
10.16 64.30 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.36 7.18 |
7.52 7.15 |
0.18 2.51 |
17:36:36 05.11.2025 |
-0.30 -3.97 |
-0.09 -1.23 |
-0.38 -4.98 |
|
|||
|
Amadeus Fire DE0005093108 |
49.75 49.10 |
50.20 48.80 |
0.65 1.32 |
17:35:17 05.11.2025 |
-13.50 -20.39 |
-23.30 -30.66 |
-26.10 -33.12 |
|
|||
|
adesso DE000A0Z23Q5 |
92.40 91.40 |
93.00 90.40 |
1.00 1.09 |
17:35:24 05.11.2025 |
16.70 21.69 |
-9.90 -9.56 |
27.80 42.19 |
|
|||
|
BVB DE0005493092 |
3.36 3.33 |
3.37 3.32 |
0.03 0.90 |
17:35:15 05.11.2025 |
-0.21 -5.64 |
0.10 3.00 |
0.03 0.88 |
|
|||
|
PNE DE000A0JBPG2 |
10.32 10.24 |
10.38 10.08 |
0.08 0.78 |
17:35:20 05.11.2025 |
-4.26 -28.44 |
-4.38 -29.01 |
-0.98 -8.38 |
|
|||
|
GFT DE0005800601 |
17.10 16.98 |
17.34 16.60 |
0.12 0.71 |
17:35:16 05.11.2025 |
0.30 1.71 |
-8.10 -31.27 |
-2.40 -11.88 |
|
|||
|
Südzucker DE0007297004 |
9.47 9.41 |
9.49 9.37 |
0.07 0.69 |
17:35:27 05.11.2025 |
-0.49 -4.87 |
-2.38 -19.92 |
-1.43 -13.00 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 23.90 |
24.05 23.80 |
0.15 0.63 |
17:35:13 05.11.2025 |
-0.25 -1.04 |
-1.85 -7.23 |
1.10 4.86 |
|
|||
|
Sixt DE0007231326 |
75.10 74.65 |
75.45 74.10 |
0.45 0.60 |
17:35:06 05.11.2025 |
-11.45 -13.06 |
-10.25 -11.86 |
3.25 4.46 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.12 14.04 |
14.12 13.84 |
0.08 0.57 |
17:35:23 05.11.2025 |
0.10 0.71 |
-0.36 -2.48 |
2.26 19.02 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.66 18.56 |
18.70 18.10 |
0.10 0.54 |
17:35:18 05.11.2025 |
-0.22 -1.17 |
-0.70 -3.64 |
-2.01 -9.78 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.40 90.00 |
91.40 87.40 |
0.40 0.44 |
17:35:28 05.11.2025 |
-5.60 -6.41 |
19.60 31.51 |
25.90 46.33 |
|
|||
|
CANCOM DE0005419105 |
23.80 23.70 |
23.90 23.45 |
0.10 0.42 |
17:35:13 05.11.2025 |
1.90 8.35 |
-3.05 -11.01 |
0.05 0.20 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
26.90 27.45 |
27.40 26.45 |
-0.55 -2.00 |
17:35:07 05.11.2025 |
-1.35 -4.66 |
-7.40 -21.11 |
2.80 11.27 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.07 16.41 |
16.41 15.93 |
-0.34 -2.07 |
17:35:04 05.11.2025 |
-3.67 -17.82 |
-3.19 -15.84 |
3.90 29.96 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.01 6.14 |
6.17 5.71 |
-0.13 -2.12 |
17:35:24 05.11.2025 |
-1.56 -19.12 |
-1.53 -18.82 |
-2.06 -23.79 |
|
|||
|
STO DE0007274136 |
115.40 118.00 |
117.00 114.60 |
-2.60 -2.20 |
17:35:25 05.11.2025 |
-3.80 -3.09 |
-9.00 -7.02 |
0.00 0.00 |
|
|||
|
Hypoport DE0005493365 |
120.20 123.00 |
123.00 120.00 |
-2.80 -2.28 |
17:35:13 05.11.2025 |
-53.40 -29.21 |
-77.10 -37.34 |
-90.60 -41.18 |
|
|||
|
secunet Security Networks DE0007276503 |
189.40 194.80 |
195.40 188.60 |
-5.40 -2.77 |
17:35:05 05.11.2025 |
-16.00 -7.44 |
-10.50 -5.01 |
90.40 83.24 |
|
|||
|
Energiekontor DE0005313506 |
31.50 32.45 |
32.45 31.50 |
-0.95 -2.93 |
17:35:28 05.11.2025 |
-14.15 -29.51 |
-10.90 -24.38 |
-15.05 -30.81 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 1.91 |
1.91 1.84 |
-0.06 -3.14 |
17:35:18 05.11.2025 |
-0.15 -6.92 |
0.68 54.03 |
0.99 103.97 |
|
|||
|
STRATEC DE000STRA555 |
21.55 22.25 |
22.25 21.55 |
-0.70 -3.15 |
17:35:05 05.11.2025 |
-3.25 -12.15 |
-0.95 -3.89 |
-10.55 -30.98 |
|
|||
|
Siltronic DE000WAF3001 |
49.48 51.15 |
50.75 48.84 |
-1.67 -3.26 |
17:36:39 05.11.2025 |
16.16 43.28 |
15.66 41.38 |
1.35 2.59 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.70 71.40 |
70.60 68.70 |
-2.70 -3.78 |
17:35:08 05.11.2025 |
5.10 7.51 |
12.70 21.06 |
27.95 62.04 |
|
|||
|
DEUTZ DE0006305006 |
8.02 8.34 |
8.36 7.42 |
-0.32 -3.84 |
17:35:13 05.11.2025 |
1.20 16.24 |
1.70 24.58 |
4.50 110.13 |
|
|||
|
Formycon DE000A1EWVY8 |
20.00 21.15 |
21.35 19.98 |
-1.15 -5.44 |
17:35:20 05.11.2025 |
-4.55 -17.20 |
-1.25 -5.40 |
-27.40 -55.58 |
|
|||
|
Alzchem Group DE000A2YNT30 |
144.80 154.00 |
154.60 144.00 |
-9.20 -5.97 |
17:39:20 05.11.2025 |
11.00 7.07 |
45.60 37.69 |
115.20 224.12 |
|
|||
|
EVOTEC DE0005664809 |
5.82 7.09 |
7.16 5.80 |
-1.27 -17.89 |
17:35:48 05.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
|