SDAX Kursindex 701260 / DE0009653394
7’469.60
Pkt
-80.37
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.90 20.40 |
20.45 21.40 |
0.50 2.45 |
17:35:31 24.06.2026 |
-2.20 -9.50 |
-3.35 -13.79 |
2.43 13.12 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.80 |
0.00 0.00 |
17:35:28 24.06.2026 |
0.30 1.34 |
0.80 3.65 |
1.90 9.13 |
||
|
Alzchem Group DE000A2YNT30 |
182.00 187.00 |
178.00 188.40 |
-5.00 -2.67 |
17:35:27 24.06.2026 |
25.20 15.67 |
43.20 30.25 |
58.80 46.23 |
||
|
ASTA Energy Solutions AT100ASTA001 |
70.60 73.40 |
69.80 74.60 |
-2.80 -3.81 |
17:35:12 24.06.2026 |
37.65 95.20 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
70.20 71.20 |
68.10 70.70 |
-1.00 -1.40 |
17:35:00 24.06.2026 |
-8.60 -10.87 |
-43.50 -38.16 |
-68.50 -49.28 |
||
|
Basler DE0005102008 |
28.90 29.90 |
28.40 29.95 |
-1.00 -3.34 |
17:35:13 24.06.2026 |
17.53 125.93 |
17.61 127.24 |
21.25 208.33 |
||
|
Befesa LU1704650164 |
31.10 32.40 |
30.90 32.60 |
-1.30 -4.01 |
17:35:09 24.06.2026 |
5.55 20.04 |
4.49 15.61 |
7.73 30.29 |
||
|
CANCOM DE0005419105 |
22.45 23.45 |
22.35 23.35 |
-1.00 -4.26 |
17:35:20 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.76 26.94 |
26.52 28.24 |
0.82 3.04 |
17:35:25 24.06.2026 |
1.40 5.95 |
-15.30 -38.02 |
-29.91 -54.53 |
||
|
CEWE Stiftung DE0005403901 |
93.40 93.60 |
92.30 93.70 |
-0.20 -0.21 |
17:35:24 24.06.2026 |
-1.40 -1.45 |
-6.90 -6.76 |
-1.20 -1.25 |
||
|
Dermapharm DE000A2GS5D8 |
46.95 46.55 |
46.20 46.95 |
0.40 0.86 |
17:35:26 24.06.2026 |
5.65 13.81 |
9.05 24.13 |
12.80 37.93 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 23.05 |
22.75 23.20 |
-0.05 -0.22 |
17:35:06 24.06.2026 |
-0.60 -2.45 |
-1.20 -4.78 |
0.00 0.00 |
||
|
Deutsche Euroshop DE0007480204 |
18.00 18.12 |
18.00 18.22 |
-0.12 -0.66 |
17:35:22 24.06.2026 |
-0.72 -3.68 |
0.06 0.32 |
-3.16 -14.36 |
||
|
Douglas DE000BEAU1Y4 |
7.96 7.84 |
7.76 7.96 |
0.12 1.53 |
17:35:04 24.06.2026 |
-1.85 -18.56 |
-3.44 -29.76 |
-2.36 -22.52 |
||
|
Drägerwerk vz. DE0005550636 |
85.00 84.70 |
83.10 85.00 |
0.30 0.35 |
17:36:16 24.06.2026 |
-1.10 -1.29 |
15.90 23.25 |
16.10 23.61 |
||
|
Dürr DE0005565204 |
18.28 18.66 |
18.02 18.66 |
-0.38 -2.04 |
17:35:28 24.06.2026 |
1.60 8.88 |
-2.78 -12.41 |
-2.38 -10.82 |
||
|
Eckert & Ziegler DE0005659700 |
15.57 15.54 |
15.35 15.68 |
0.03 0.19 |
17:35:07 24.06.2026 |
1.81 13.16 |
0.94 6.43 |
-5.66 -26.66 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.50 70.50 |
69.50 70.70 |
0.00 0.00 |
17:35:17 24.06.2026 |
-0.30 -0.42 |
-12.60 -15.13 |
-2.00 -2.75 |
||
|
Energiekontor DE0005313506 |
38.65 39.55 |
38.40 40.25 |
-0.90 -2.28 |
17:35:04 24.06.2026 |
9.60 30.28 |
7.30 21.47 |
-1.05 -2.48 |
||
|
EVOTEC DE0005664809 |
4.81 4.70 |
4.67 4.97 |
0.11 2.30 |
17:35:04 24.06.2026 |
0.33 7.75 |
-0.60 -11.40 |
-1.91 -29.25 |
||
|
Fielmann DE0005772206 |
43.65 42.70 |
42.35 43.65 |
0.95 2.22 |
17:35:14 24.06.2026 |
0.35 0.81 |
0.35 0.81 |
-9.15 -17.40 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.80 70.70 |
69.40 71.40 |
0.10 0.14 |
17:35:28 24.06.2026 |
-5.05 -6.72 |
-11.15 -13.71 |
13.15 23.07 |
||
|
GFT DE0005800601 |
20.90 20.80 |
20.15 21.10 |
0.10 0.48 |
17:35:09 24.06.2026 |
3.60 20.34 |
2.14 11.17 |
-0.60 -2.74 |
||
|
Grand City Properties LU0775917882 |
9.13 9.05 |
8.96 9.16 |
0.08 0.88 |
17:35:13 24.06.2026 |
0.04 0.44 |
-0.49 -5.10 |
-1.81 -16.58 |
||
|
grenke DE000A161N30 |
11.88 12.10 |
11.70 12.18 |
-0.22 -1.82 |
17:35:26 24.06.2026 |
0.00 0.00 |
-2.60 -17.11 |
-1.30 -9.35 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.49 4.40 |
4.39 4.49 |
0.09 1.93 |
17:35:22 24.06.2026 |
-0.04 -0.88 |
0.05 1.01 |
-2.06 -31.50 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.41 |
1.36 1.44 |
-0.03 -1.78 |
17:35:02 24.06.2026 |
0.10 7.30 |
-0.52 -25.56 |
0.01 0.40 |
||
|
HelloFresh DE000A161408 |
4.01 4.01 |
3.96 4.08 |
0.01 0.17 |
17:35:03 24.06.2026 |
0.42 11.70 |
-1.90 -32.02 |
-4.11 -50.47 |
||
|
HORNBACH DE0006083405 |
78.80 77.40 |
76.60 78.80 |
1.40 1.81 |
17:35:22 24.06.2026 |
0.60 0.76 |
-3.90 -4.66 |
-9.90 -11.04 |
||
|
Hypoport DE0005493365 |
81.45 78.60 |
77.50 81.85 |
2.85 3.63 |
17:38:29 24.06.2026 |
3.70 4.81 |
-44.40 -35.52 |
-102.60 -56.00 |
||
|
INDUS DE0006200108 |
27.40 27.75 |
26.85 27.95 |
-0.35 -1.26 |
17:35:06 24.06.2026 |
0.20 0.73 |
0.25 0.91 |
7.20 35.29 |
||
|
init innovation in traffic systems DE0005759807 |
47.35 49.55 |
47.10 49.55 |
-2.20 -4.44 |
17:37:28 24.06.2026 |
8.60 21.03 |
3.90 8.55 |
12.40 33.42 |
||
|
JOST Werke DE000JST4000 |
50.70 54.30 |
50.70 55.40 |
-3.60 -6.63 |
17:35:27 24.06.2026 |
0.10 0.18 |
1.60 2.98 |
3.90 7.59 |
||
|
Jungheinrich DE0006219934 |
23.02 23.18 |
22.30 23.30 |
-0.16 -0.69 |
17:35:08 24.06.2026 |
-3.18 -11.66 |
-11.24 -31.81 |
-12.96 -34.97 |
||
|
Klöckner DE000KC01000 |
12.32 12.36 |
12.30 12.42 |
-0.04 -0.32 |
17:39:41 24.06.2026 |
0.70 5.93 |
4.58 57.83 |
6.56 110.44 |
||
|
Kontron AT0000A0E9W5 |
23.22 23.42 |
23.16 23.42 |
-0.20 -0.85 |
17:36:40 24.06.2026 |
4.12 21.24 |
0.84 3.70 |
0.02 0.09 |
||
|
KSB DE0006292030 |
849.00 860.00 |
836.00 854.00 |
-11.00 -1.28 |
17:35:12 24.06.2026 |
-301.00 -26.06 |
-86.00 -9.15 |
64.00 8.10 |
||
|
KWS SAAT DE0007074007 |
66.40 66.40 |
66.00 66.70 |
0.00 0.00 |
17:35:06 24.06.2026 |
1.60 2.44 |
-0.20 -0.30 |
9.40 16.29 |
||
|
LPKF Laser & Electronics DE0006450000 |
25.00 26.80 |
24.70 27.30 |
-1.80 -6.72 |
17:38:46 24.06.2026 |
23.24 371.25 |
24.08 444.28 |
21.21 255.85 |
||
|
MBB DE000A0ETBQ4 |
180.20 180.20 |
177.20 181.20 |
0.00 0.00 |
17:35:16 24.06.2026 |
-7.60 -4.09 |
-20.00 -10.09 |
41.40 30.26 |
||
|
Medios DE000A1MMCC8 |
12.22 12.08 |
11.98 12.34 |
0.14 1.16 |
17:35:22 24.06.2026 |
-0.96 -7.01 |
-1.28 -9.13 |
0.66 5.46 |
||
|
MLP DE0006569908 |
7.82 7.95 |
7.81 8.00 |
-0.13 -1.64 |
17:37:54 24.06.2026 |
0.83 11.62 |
1.11 16.18 |
-0.96 -10.75 |
||
|
Mutares DE000A2NB650 |
29.20 29.50 |
29.20 29.75 |
-0.30 -1.02 |
17:35:22 24.06.2026 |
1.88 6.84 |
0.31 1.08 |
-4.64 -13.63 |
||
|
Nagarro DE000A3H2200 |
33.50 33.30 |
32.50 33.66 |
0.20 0.60 |
17:35:03 24.06.2026 |
-13.54 -27.58 |
-41.44 -53.82 |
-20.44 -36.50 |
||
|
NORMA Group DE000A1H8BV3 |
17.40 17.50 |
17.30 17.60 |
-0.10 -0.57 |
17:35:13 24.06.2026 |
2.78 18.56 |
3.38 23.50 |
4.46 33.53 |
||
|
Ottobock DE000BCK2223 |
51.20 50.60 |
49.80 51.50 |
0.60 1.19 |
17:35:01 24.06.2026 |
3.88 8.36 |
-14.80 -22.73 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.95 7.80 |
7.78 7.98 |
0.15 1.92 |
17:35:27 24.06.2026 |
0.80 11.56 |
-0.48 -5.85 |
-0.72 -8.53 |
||
|
pbb DE0008019001 |
3.25 3.32 |
3.21 3.38 |
-0.07 -2.17 |
17:35:06 24.06.2026 |
0.72 25.72 |
-0.69 -16.51 |
-1.48 -29.75 |
||
|
PNE DE000A0JBPG2 |
10.84 11.18 |
10.78 11.14 |
-0.34 -3.04 |
17:35:24 24.06.2026 |
3.31 41.53 |
1.29 12.91 |
-3.42 -23.27 |
||
|
PVA TePla DE0007461006 |
40.00 40.68 |
39.46 41.50 |
-0.68 -1.67 |
17:35:06 24.06.2026 |
16.66 61.75 |
21.56 97.64 |
25.02 134.37 |
