SDAX Kursindex 701260 / DE0009653394
7’553.57
Pkt
-34.10
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.30 26.80 |
26.30 26.75 |
-0.50 -1.87 |
09:46:15 05.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
||
|
adesso DE000A0Z23Q5 |
72.90 73.00 |
72.80 73.40 |
-0.10 -0.14 |
09:57:37 05.02.2026 |
-11.00 -12.15 |
2.50 3.25 |
-16.10 -16.84 |
||
|
Adtran Networks DE0005103006 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
10:02:37 05.02.2026 |
0.50 2.31 |
1.50 7.28 |
2.00 9.95 |
||
|
Alzchem Group DE000A2YNT30 |
145.00 144.80 |
136.20 145.00 |
0.20 0.14 |
09:57:57 05.02.2026 |
2.00 1.28 |
2.80 1.80 |
94.80 149.06 |
||
|
ATOSS Software DE0005104400 |
86.30 85.00 |
84.70 87.00 |
1.30 1.53 |
10:02:23 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
||
|
Befesa LU1704650164 |
30.88 31.46 |
30.86 31.48 |
-0.58 -1.84 |
09:57:11 05.02.2026 |
3.24 11.59 |
5.38 20.84 |
10.52 50.87 |
||
|
BVB DE0005493092 |
3.26 3.29 |
3.25 3.28 |
-0.04 -1.06 |
09:55:58 05.02.2026 |
-0.12 -3.53 |
-0.36 -9.77 |
-0.02 -0.46 |
||
|
CANCOM DE0005419105 |
26.20 26.55 |
26.20 26.70 |
-0.35 -1.32 |
10:00:12 05.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
||
|
CEWE Stiftung DE0005403901 |
100.80 101.20 |
100.60 101.60 |
-0.40 -0.40 |
09:48:09 05.02.2026 |
2.90 2.91 |
4.20 4.28 |
1.00 0.99 |
||
|
Dermapharm DE000A2GS5D8 |
35.75 35.10 |
34.80 36.05 |
0.65 1.85 |
10:01:20 05.02.2026 |
1.20 3.54 |
1.90 5.72 |
-4.00 -10.23 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 25.65 |
25.50 25.75 |
-0.10 -0.39 |
09:44:21 05.02.2026 |
1.80 7.53 |
1.70 7.08 |
1.75 7.31 |
||
|
Deutsche Euroshop DE0007480204 |
19.40 19.46 |
19.40 19.90 |
-0.06 -0.31 |
09:30:04 05.02.2026 |
0.82 4.41 |
0.64 3.41 |
0.72 3.85 |
||
|
DEUTZ DE0006305006 |
11.18 11.24 |
10.78 11.28 |
-0.06 -0.53 |
09:58:21 05.02.2026 |
2.25 25.94 |
3.51 47.50 |
6.36 140.19 |
||
|
Douglas DE000BEAU1Y4 |
11.16 11.30 |
11.16 11.34 |
-0.14 -1.24 |
09:55:34 05.02.2026 |
-1.54 -12.52 |
0.65 6.39 |
-9.56 -47.05 |
||
|
Drägerwerk vz. DE0005550636 |
87.00 87.60 |
87.00 87.80 |
-0.60 -0.68 |
09:45:41 05.02.2026 |
16.10 22.36 |
20.20 29.75 |
32.10 57.32 |
||
|
Dürr DE0005565204 |
23.25 23.60 |
23.25 23.65 |
-0.35 -1.48 |
09:51:36 05.02.2026 |
2.55 12.69 |
1.05 4.86 |
-0.37 -1.61 |
||
|
Eckert & Ziegler DE0005659700 |
14.85 14.86 |
14.81 14.96 |
-0.01 -0.07 |
10:01:53 05.02.2026 |
-1.57 -9.44 |
-5.54 -26.89 |
-3.19 -17.48 |
||
|
Elmos Semiconductor DE0005677108 |
114.40 113.00 |
112.80 115.00 |
1.40 1.24 |
10:01:14 05.02.2026 |
36.30 45.66 |
28.40 32.49 |
47.40 69.30 |
||
|
Energiekontor DE0005313506 |
37.20 37.65 |
37.20 38.30 |
-0.45 -1.20 |
10:03:18 05.02.2026 |
4.75 14.20 |
-9.75 -20.33 |
-6.30 -14.16 |
||
|
EVOTEC DE0005664809 |
6.35 6.35 |
6.30 6.39 |
0.00 0.06 |
10:03:14 05.02.2026 |
-1.11 -15.79 |
-1.05 -15.11 |
-2.41 -29.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
83.60 84.50 |
83.60 86.50 |
-0.90 -1.07 |
10:02:36 05.02.2026 |
0.80 0.87 |
6.50 7.56 |
57.80 166.57 |
||
|
Gerresheimer DE000A0LD6E6 |
25.26 25.02 |
24.92 25.28 |
0.24 0.96 |
10:00:13 05.02.2026 |
-1.24 -4.65 |
-16.58 -39.48 |
-40.93 -61.69 |
||
|
GFT DE0005800601 |
19.16 19.14 |
19.16 19.52 |
0.02 0.10 |
09:54:20 05.02.2026 |
3.56 20.53 |
3.40 19.43 |
-1.30 -5.86 |
||
|
Grand City Properties LU0775917882 |
9.55 9.70 |
9.55 9.70 |
-0.15 -1.55 |
10:00:01 05.02.2026 |
-1.56 -14.29 |
-1.58 -14.44 |
-1.55 -14.21 |
||
|
grenke DE000A161N30 |
14.12 14.22 |
14.12 14.28 |
-0.10 -0.70 |
09:56:19 05.02.2026 |
-0.18 -1.22 |
-2.68 -15.51 |
-1.96 -11.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.72 4.74 |
4.71 4.75 |
-0.02 -0.32 |
09:55:32 05.02.2026 |
-0.44 -8.54 |
-0.90 -16.04 |
-1.75 -27.09 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.62 1.85 |
1.59 1.88 |
-0.23 -12.32 |
10:03:43 05.02.2026 |
-0.10 -5.32 |
-0.25 -11.69 |
0.65 54.17 |
||
|
HelloFresh DE000A161408 |
5.80 5.80 |
5.76 5.89 |
0.00 0.03 |
10:02:34 05.02.2026 |
-1.10 -15.34 |
-3.10 -33.81 |
-4.51 -42.63 |
||
|
HORNBACH DE0006083405 |
81.90 82.70 |
81.30 82.90 |
-0.80 -0.97 |
09:46:58 05.02.2026 |
-5.50 -6.40 |
-19.20 -19.26 |
7.00 9.52 |
||
|
Hypoport DE0005493365 |
90.20 90.10 |
89.30 90.80 |
0.10 0.11 |
10:03:04 05.02.2026 |
-31.60 -24.96 |
-87.80 -48.03 |
-112.60 -54.24 |
||
|
INDUS DE0006200108 |
31.90 31.85 |
31.75 32.05 |
0.05 0.16 |
10:00:43 05.02.2026 |
10.20 46.15 |
9.70 42.92 |
11.75 57.18 |
||
|
JENOPTIK DE000A2NB601 |
26.44 26.44 |
26.36 26.62 |
0.00 0.00 |
10:04:01 05.02.2026 |
7.57 39.37 |
8.64 47.58 |
5.72 27.13 |
||
|
JOST Werke DE000JST4000 |
64.20 65.00 |
64.20 65.10 |
-0.80 -1.23 |
09:42:27 05.02.2026 |
13.00 25.54 |
14.75 30.01 |
17.05 36.39 |
||
|
Klöckner DE000KC01000 |
11.04 11.02 |
11.02 11.04 |
0.02 0.18 |
09:57:59 05.02.2026 |
5.46 97.85 |
4.83 77.78 |
5.92 115.63 |
||
|
Kontron AT0000A0E9W5 |
22.54 22.36 |
22.38 23.00 |
0.18 0.81 |
10:03:27 05.02.2026 |
1.70 7.84 |
-4.00 -14.61 |
4.20 21.90 |
||
|
KSB DE0006292030 |
1’090.00 1’100.00 |
1’090.00 1’115.00 |
-10.00 -0.91 |
09:30:31 05.02.2026 |
164.00 17.52 |
206.00 23.04 |
466.00 73.50 |
||
|
KWS SAAT DE0007074007 |
72.80 73.10 |
72.80 73.20 |
-0.30 -0.41 |
09:44:44 05.02.2026 |
7.90 11.79 |
13.10 21.20 |
15.90 26.95 |
||
|
MBB DE000A0ETBQ4 |
212.00 211.00 |
212.00 214.00 |
1.00 0.47 |
09:53:22 05.02.2026 |
27.50 14.10 |
51.10 29.81 |
122.10 121.61 |
||
|
Medios DE000A1MMCC8 |
15.40 15.78 |
15.40 15.88 |
-0.38 -2.41 |
10:02:55 05.02.2026 |
3.72 29.90 |
3.52 27.85 |
3.92 32.03 |
||
|
MLP DE0006569908 |
7.38 7.37 |
7.36 7.40 |
0.01 0.14 |
09:50:00 05.02.2026 |
0.38 5.40 |
-0.60 -7.48 |
0.52 7.54 |
||
|
Mutares DE000A2NB650 |
32.15 32.40 |
32.10 32.45 |
-0.25 -0.77 |
09:46:51 05.02.2026 |
4.75 16.87 |
3.90 13.45 |
6.95 26.78 |
||
|
Nagarro DE000A3H2200 |
64.10 66.05 |
64.05 66.70 |
-1.95 -2.95 |
10:03:27 05.02.2026 |
24.17 51.45 |
17.70 33.12 |
-11.60 -14.02 |
||
|
NORMA Group DE000A1H8BV3 |
15.90 15.88 |
15.86 15.90 |
0.02 0.13 |
10:02:39 05.02.2026 |
1.32 9.48 |
0.02 0.13 |
-0.96 -5.93 |
||
|
Ottobock DE000BCK2223 |
61.50 61.35 |
60.90 61.60 |
0.15 0.24 |
09:56:12 05.02.2026 |
-6.05 -8.96 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.13 8.24 |
8.13 8.28 |
-0.11 -1.33 |
09:45:36 05.02.2026 |
1.24 17.32 |
0.85 11.26 |
0.63 8.11 |
||
|
pbb DE0008019001 |
4.23 4.24 |
4.17 4.28 |
-0.02 -0.38 |
09:50:56 05.02.2026 |
0.08 1.91 |
-1.02 -19.32 |
-1.17 -21.55 |
||
|
PNE DE000A0JBPG2 |
9.40 9.42 |
9.40 9.63 |
-0.02 -0.21 |
09:57:26 05.02.2026 |
-0.56 -5.42 |
-5.20 -34.71 |
-2.32 -19.17 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.79 4.82 |
4.79 4.86 |
-0.03 -0.54 |
10:01:39 05.02.2026 |
-0.04 -0.87 |
-2.88 -36.05 |
-0.50 -8.83 |
||
|
PSI Software DE000A0Z1JH9 |
44.90 44.80 |
44.90 45.00 |
0.10 0.22 |
09:59:15 05.02.2026 |
0.00 0.00 |
17.00 60.71 |
22.50 100.00 |
||
|
PVA TePla DE0007461006 |
20.18 21.30 |
19.86 20.56 |
-1.12 -5.26 |
10:01:43 05.02.2026 |
0.56 2.18 |
5.74 28.03 |
12.97 97.89 |
