SDAX Kursindex 701260 / DE0009653394
6’864.57
Pkt
-110.67
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.30 21.50 |
21.30 21.55 |
-0.20 -0.93 |
15:35:41 05.11.2025 |
2.94 15.93 |
5.40 33.75 |
8.38 64.36 |
||
|
adesso DE000A0Z23Q5 |
92.00 91.40 |
90.40 92.40 |
0.60 0.66 |
15:32:59 05.11.2025 |
16.70 21.69 |
-9.90 -9.56 |
27.80 42.19 |
||
|
Adtran Networks DE0005103006 |
21.50 21.60 |
21.50 21.60 |
-0.10 -0.46 |
15:01:32 05.11.2025 |
1.00 4.85 |
1.30 6.40 |
2.02 10.32 |
||
|
Alzchem Group DE000A2YNT30 |
145.20 154.00 |
144.60 154.60 |
-8.80 -5.71 |
15:37:27 05.11.2025 |
11.00 7.07 |
45.60 37.69 |
115.20 224.12 |
||
|
Amadeus Fire DE0005093108 |
49.95 49.10 |
48.80 50.20 |
0.85 1.73 |
15:38:30 05.11.2025 |
-13.50 -20.39 |
-23.30 -30.66 |
-26.10 -33.12 |
||
|
ATOSS Software DE0005104400 |
112.00 111.80 |
109.80 112.20 |
0.20 0.18 |
15:36:09 05.11.2025 |
-0.20 -0.17 |
-15.40 -11.70 |
-3.80 -3.17 |
||
|
Befesa LU1704650164 |
27.40 27.60 |
27.18 27.46 |
-0.20 -0.72 |
15:36:48 05.11.2025 |
2.88 11.15 |
2.38 9.04 |
7.94 38.25 |
||
|
BVB DE0005493092 |
3.37 3.33 |
3.32 3.37 |
0.04 1.20 |
15:38:38 05.11.2025 |
-0.21 -5.64 |
0.10 3.00 |
0.03 0.88 |
||
|
CANCOM DE0005419105 |
23.70 23.70 |
23.45 23.85 |
0.00 0.00 |
15:38:25 05.11.2025 |
1.90 8.35 |
-3.05 -11.01 |
0.05 0.20 |
||
|
CEWE Stiftung DE0005403901 |
99.60 99.10 |
99.00 99.70 |
0.50 0.50 |
15:31:06 05.11.2025 |
1.20 1.22 |
-3.20 -3.12 |
0.80 0.81 |
||
|
Dermapharm DE000A2GS5D8 |
33.15 33.00 |
32.90 33.50 |
0.15 0.45 |
15:32:57 05.11.2025 |
0.95 2.86 |
-5.05 -12.88 |
3.10 9.98 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.90 |
23.80 24.05 |
0.00 0.00 |
14:59:02 05.11.2025 |
-0.25 -1.04 |
-1.85 -7.23 |
1.10 4.86 |
||
|
Deutsche Euroshop DE0007480204 |
18.56 18.56 |
18.10 18.66 |
0.00 0.00 |
15:32:43 05.11.2025 |
-0.22 -1.17 |
-0.70 -3.64 |
-2.01 -9.78 |
||
|
DEUTZ DE0006305006 |
7.78 8.34 |
7.42 8.36 |
-0.56 -6.66 |
15:38:48 05.11.2025 |
1.20 16.24 |
1.70 24.58 |
4.50 110.13 |
||
|
Douglas DE000BEAU1Y4 |
12.24 12.18 |
12.00 12.44 |
0.06 0.49 |
15:35:28 05.11.2025 |
2.31 22.80 |
1.74 16.29 |
-6.46 -34.22 |
||
|
Drägerwerk vz. DE0005550636 |
69.30 71.40 |
68.70 70.60 |
-2.10 -2.94 |
15:05:43 05.11.2025 |
5.10 7.51 |
12.70 21.06 |
27.95 62.04 |
||
|
Dürr DE0005565204 |
19.46 19.68 |
19.20 19.58 |
-0.22 -1.12 |
15:36:51 05.11.2025 |
-1.40 -6.48 |
-1.35 -6.26 |
-1.18 -5.52 |
||
|
Eckert & Ziegler DE0005659700 |
15.99 16.41 |
15.93 16.41 |
-0.42 -2.56 |
15:38:16 05.11.2025 |
-3.67 -17.82 |
-3.19 -15.84 |
3.90 29.96 |
||
|
Elmos Semiconductor DE0005677108 |
88.60 90.00 |
87.40 90.90 |
-1.40 -1.56 |
15:35:15 05.11.2025 |
-5.60 -6.41 |
19.60 31.51 |
25.90 46.33 |
||
|
Energiekontor DE0005313506 |
31.60 32.45 |
31.60 32.45 |
-0.85 -2.62 |
15:22:53 05.11.2025 |
-14.15 -29.51 |
-10.90 -24.38 |
-15.05 -30.81 |
||
|
EVOTEC DE0005664809 |
6.01 7.09 |
5.90 7.16 |
-1.07 -15.13 |
15:38:57 05.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
||
|
Formycon DE000A1EWVY8 |
20.00 21.15 |
20.00 21.35 |
-1.15 -5.44 |
15:33:33 05.11.2025 |
-4.55 -17.20 |
-1.25 -5.40 |
-27.40 -55.58 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
91.90 91.80 |
90.40 93.60 |
0.10 0.11 |
15:37:45 05.11.2025 |
7.10 8.26 |
32.30 53.13 |
62.70 206.25 |
||
|
GFT DE0005800601 |
17.08 16.98 |
16.60 17.28 |
0.10 0.59 |
15:32:46 05.11.2025 |
0.30 1.71 |
-8.10 -31.27 |
-2.40 -11.88 |
||
|
Grand City Properties LU0775917882 |
10.90 10.88 |
10.80 10.96 |
0.02 0.18 |
15:27:37 05.11.2025 |
0.10 0.91 |
0.48 4.55 |
-1.31 -10.61 |
||
|
grenke DE000A161N30 |
14.22 14.50 |
14.22 14.48 |
-0.28 -1.93 |
15:36:18 05.11.2025 |
-2.34 -13.54 |
1.08 7.79 |
-2.70 -15.31 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.13 5.11 |
5.09 5.16 |
0.02 0.39 |
15:24:55 05.11.2025 |
-0.42 -7.49 |
-1.10 -17.49 |
-1.31 -20.15 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 1.91 |
1.84 1.91 |
-0.07 -3.45 |
15:38:03 05.11.2025 |
-0.15 -6.92 |
0.68 54.03 |
0.99 103.97 |
||
|
HORNBACH DE0006083405 |
83.60 84.30 |
83.30 84.20 |
-0.70 -0.83 |
15:31:49 05.11.2025 |
-13.00 -13.04 |
-15.30 -15.00 |
4.70 5.73 |
||
|
Hypoport DE0005493365 |
121.80 123.00 |
120.00 122.80 |
-1.20 -0.98 |
15:33:40 05.11.2025 |
-53.40 -29.21 |
-77.10 -37.34 |
-90.60 -41.18 |
||
|
INDUS DE0006200108 |
21.75 21.90 |
21.60 22.00 |
-0.15 -0.68 |
14:19:37 05.11.2025 |
-0.15 -0.66 |
-2.70 -10.74 |
2.10 10.32 |
||
|
JENOPTIK DE000A2NB601 |
18.85 19.05 |
18.70 18.93 |
-0.20 -1.05 |
15:37:57 05.11.2025 |
1.40 7.71 |
1.36 7.47 |
-1.94 -9.02 |
||
|
JOST Werke DE000JST4000 |
48.70 48.85 |
48.50 49.20 |
-0.15 -0.31 |
13:48:19 05.11.2025 |
1.35 2.75 |
-1.10 -2.13 |
7.80 18.27 |
||
|
Klöckner DE000KC01000 |
5.27 5.37 |
5.16 5.32 |
-0.10 -1.86 |
15:33:56 05.11.2025 |
-0.67 -10.79 |
-1.57 -22.08 |
0.87 18.50 |
||
|
Kontron AT0000A0E9W5 |
22.24 21.18 |
21.12 22.62 |
1.06 5.00 |
15:22:47 05.11.2025 |
-4.70 -17.17 |
1.24 5.78 |
7.26 47.08 |
||
|
KSB DE0006292030 |
920.00 916.00 |
908.00 924.00 |
4.00 0.44 |
15:00:17 05.11.2025 |
6.00 0.67 |
86.00 10.57 |
314.00 53.58 |
||
|
KWS SAAT DE0007074007 |
67.00 66.70 |
65.30 67.00 |
0.30 0.45 |
15:38:56 05.11.2025 |
5.00 8.09 |
10.30 18.23 |
3.40 5.36 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.94 6.14 |
5.71 6.17 |
-0.20 -3.26 |
15:34:49 05.11.2025 |
-1.56 -19.12 |
-1.53 -18.82 |
-2.06 -23.79 |
||
|
Medios DE000A1MMCC8 |
12.32 12.26 |
12.26 12.56 |
0.06 0.49 |
15:08:37 05.11.2025 |
-0.44 -3.48 |
0.22 1.84 |
-2.86 -18.99 |
||
|
MLP DE0006569908 |
6.88 6.98 |
6.87 7.11 |
-0.10 -1.43 |
15:37:31 05.11.2025 |
-0.91 -11.35 |
-0.93 -11.57 |
1.14 19.10 |
||
|
Mutares DE000A2NB650 |
26.60 27.45 |
26.45 27.40 |
-0.85 -3.10 |
15:34:37 05.11.2025 |
-1.35 -4.66 |
-7.40 -21.11 |
2.80 11.27 |
||
|
Nagarro DE000A3H2200 |
46.28 46.62 |
45.98 46.68 |
-0.34 -0.73 |
15:32:00 05.11.2025 |
-5.13 -9.60 |
-16.23 -25.14 |
-40.88 -45.83 |
||
|
NORMA Group DE000A1H8BV3 |
13.42 13.48 |
13.36 13.92 |
-0.06 -0.45 |
15:33:29 05.11.2025 |
-1.16 -7.62 |
2.68 23.55 |
1.16 8.99 |
||
|
PATRIZIA DE000PAT1AG3 |
7.37 7.18 |
7.15 7.52 |
0.19 2.65 |
15:30:30 05.11.2025 |
-0.30 -3.97 |
-0.09 -1.23 |
-0.38 -4.98 |
||
|
pbb DE0008019001 |
4.02 4.07 |
3.95 4.08 |
-0.05 -1.18 |
15:35:50 05.11.2025 |
-0.72 -13.64 |
-0.83 -15.40 |
-0.61 -11.80 |
||
|
PNE DE000A0JBPG2 |
10.20 10.24 |
10.08 10.28 |
-0.04 -0.39 |
15:26:43 05.11.2025 |
-4.26 -28.44 |
-4.38 -29.01 |
-0.98 -8.38 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.02 5.10 |
4.99 5.06 |
-0.08 -1.57 |
15:33:22 05.11.2025 |
-2.70 -33.79 |
-0.82 -13.35 |
-0.24 -4.34 |
||
|
PVA TePla DE0007461006 |
24.90 25.08 |
23.90 24.90 |
-0.18 -0.72 |
15:36:20 05.11.2025 |
6.02 29.39 |
9.76 58.30 |
14.79 126.30 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.70 13.72 |
13.52 13.76 |
-0.02 -0.15 |
15:32:45 05.11.2025 |
-1.32 -8.56 |
-2.46 -14.86 |
-0.24 -1.67 |
||
|
Salzgitter DE0006202005 |
27.12 27.80 |
27.08 27.88 |
-0.68 -2.45 |
15:37:13 05.11.2025 |
5.48 24.20 |
5.28 23.12 |
14.25 102.74 |
