SDAX Kursindex 701260 / DE0009653394
7’866.48
Pkt
17.65
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.05 | 23.05 | 22.70 | 23.20 | 0.00 | 0.00 |
17:35 28.08.2026 |
3’816.36 CHF | ||
|
OHB DE0005936124 |
189.60 | 190.20 | 189.60 | 198.40 | -0.60 | -0.32 |
17:35 28.08.2026 |
3’720.56 CHF | ||
|
Ottobock DE000BCK2223 |
60.10 | 59.30 | 58.80 | 60.40 | 0.80 | 1.35 |
17:35 28.08.2026 |
3’558.21 CHF | ||
|
Fielmann DE0005772206 |
39.30 | 39.55 | 39.05 | 39.60 | -0.25 | -0.63 |
17:35 28.08.2026 |
3’109.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.16 | 32.18 | 31.94 | 32.62 | -0.02 | -0.06 |
17:38 28.08.2026 |
2’641.42 CHF | ||
|
Jungheinrich DE0006219934 |
26.34 | 26.14 | 26.04 | 26.52 | 0.20 | 0.77 |
17:35 28.08.2026 |
2’500.17 CHF | ||
|
KWS SAAT DE0007074007 |
78.00 | 76.90 | 76.70 | 78.70 | 1.10 | 1.43 |
17:35 28.08.2026 |
2’379.60 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.55 | 40.10 | 39.40 | 40.30 | -0.55 | -1.37 |
17:35 28.08.2026 |
1’862.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.60 | 111.00 | 109.80 | 110.80 | -0.40 | -0.36 |
17:35 28.08.2026 |
1’690.56 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.50 | 164.00 | 164.40 | 168.00 | 2.50 | 1.52 |
17:35 28.08.2026 |
1’556.84 CHF | ||
|
Grand City Properties LU0775917882 |
9.37 | 9.34 | 9.25 | 9.39 | 0.03 | 0.32 |
17:35 28.08.2026 |
1’542.53 CHF | ||
|
KSB DE0006292030 |
888.00 | 884.00 | 880.00 | 898.00 | 4.00 | 0.45 |
17:35 28.08.2026 |
1’498.80 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 100.40 | 99.70 | 102.40 | 1.40 | 1.39 |
17:37 28.08.2026 |
1’497.50 CHF | ||
|
Befesa LU1704650164 |
36.90 | 36.70 | 36.45 | 37.35 | 0.20 | 0.54 |
17:35 28.08.2026 |
1’376.54 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.92 | 22.50 | 22.94 | -0.42 | -1.83 |
17:35 28.08.2026 |
1’366.40 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
75.50 | 72.70 | 72.40 | 76.10 | 2.80 | 3.85 |
17:35 28.08.2026 |
1’363.42 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.20 | 18.12 | 18.26 | 0.06 | 0.33 |
17:35 28.08.2026 |
1’292.66 CHF | ||
|
HORNBACH DE0006083405 |
82.10 | 81.40 | 81.00 | 82.40 | 0.70 | 0.86 |
17:35 28.08.2026 |
1’221.18 CHF | ||
|
Dürr DE0005565204 |
17.98 | 17.78 | 17.90 | 18.10 | 0.20 | 1.12 |
17:35 28.08.2026 |
1’153.76 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 22.90 | 22.90 | 23.10 | 0.20 | 0.87 |
17:35 28.08.2026 |
1’117.63 CHF | ||
|
MLP DE0006569908 |
9.50 | 9.47 | 9.45 | 9.58 | 0.03 | 0.32 |
17:35 28.08.2026 |
969.86 CHF | ||
|
JOST Werke DE000JST4000 |
62.50 | 63.00 | 62.30 | 63.90 | -0.50 | -0.79 |
17:35 28.08.2026 |
968.24 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 78.15 | 78.15 | 78.30 | 0.05 | 0.06 |
17:35 28.08.2026 |
906.94 CHF | ||
|
MBB DE000A0ETBQ4 |
185.80 | 184.60 | 184.80 | 188.00 | 1.20 | 0.65 |
17:35 28.08.2026 |
900.21 CHF | ||
|
INDUS DE0006200108 |
37.30 | 36.65 | 36.80 | 37.35 | 0.65 | 1.77 |
17:35 28.08.2026 |
855.58 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.13 | 7.98 | 7.96 | 8.13 | 0.15 | 1.88 |
17:37 28.08.2026 |
805.84 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
75.30 | 75.00 | 74.20 | 76.00 | 0.30 | 0.40 |
17:35 28.08.2026 |
796.33 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
60.00 | 59.60 | 59.20 | 62.00 | 0.40 | 0.67 |
17:35 28.08.2026 |
795.68 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.24 | 13.16 | 13.09 | 13.42 | 0.08 | 0.61 |
17:35 28.08.2026 |
772.20 CHF | ||
|
Basler DE0005102008 |
24.30 | 24.35 | 24.10 | 24.75 | -0.05 | -0.21 |
17:35 28.08.2026 |
702.29 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.00 | 103.60 | 103.60 | 106.80 | 2.40 | 2.32 |
17:35 28.08.2026 |
654.69 CHF | ||
|
GFT DE0005800601 |
25.40 | 25.95 | 25.20 | 26.05 | -0.55 | -2.12 |
17:35 28.08.2026 |
622.08 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.59 | 7.56 | 7.51 | 7.63 | 0.03 | 0.40 |
17:35 28.08.2026 |
613.79 CHF | ||
|
Mutares DE000A2NB650 |
25.85 | 25.55 | 25.70 | 26.10 | 0.30 | 1.17 |
17:35 28.08.2026 |
613.76 CHF | ||
|
PVA TePla DE0007461006 |
30.86 | 30.06 | 29.88 | 30.90 | 0.80 | 2.66 |
17:35 28.08.2026 |
583.99 CHF | ||
|
CANCOM DE0005419105 |
21.95 | 22.00 | 21.85 | 22.20 | -0.05 | -0.23 |
17:35 28.08.2026 |
571.34 CHF | ||
|
EVOTEC DE0005664809 |
3.35 | 3.38 | 3.33 | 3.41 | -0.04 | -1.06 |
17:38 28.08.2026 |
563.53 CHF | ||
|
Hypoport DE0005493365 |
88.50 | 87.90 | 87.70 | 89.60 | 0.60 | 0.68 |
17:35 28.08.2026 |
545.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.96 | 19.98 | 19.84 | 20.05 | -0.02 | -0.10 |
17:35 28.08.2026 |
537.27 CHF | ||
|
PNE DE000A0JBPG2 |
7.32 | 7.29 | 7.30 | 7.40 | 0.03 | 0.41 |
17:35 28.08.2026 |
523.65 CHF | ||
|
grenke DE000A161N30 |
11.64 | 11.58 | 11.52 | 11.74 | 0.06 | 0.52 |
17:35 28.08.2026 |
479.71 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.20 | 45.40 | 44.70 | 45.50 | -0.20 | -0.44 |
17:35 28.08.2026 |
467.19 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 | 1.53 | 1.52 | 1.56 | 0.01 | 0.79 |
17:35 28.08.2026 |
435.20 CHF | ||
|
pbb DE0008019001 |
3.49 | 3.43 | 3.38 | 3.50 | 0.06 | 1.87 |
17:35 28.08.2026 |
432.01 CHF | ||
|
HelloFresh DE000A161408 |
2.82 | 2.86 | 2.80 | 2.89 | -0.05 | -1.61 |
17:35 28.08.2026 |
389.02 CHF | ||
|
Energiekontor DE0005313506 |
26.45 | 27.80 | 26.45 | 28.20 | -1.35 | -4.86 |
17:35 28.08.2026 |
361.72 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 | 21.00 | 20.95 | 21.35 | 0.30 | 1.43 |
17:35 28.08.2026 |
339.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.34 | 4.34 | 4.32 | 4.36 | 0.01 | 0.12 |
17:35 28.08.2026 |
330.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.20 | 13.80 | 13.10 | 13.90 | -0.60 | -4.35 |
17:35 28.08.2026 |
316.99 CHF | ||
|
Medios DE000A1MMCC8 |
11.02 | 11.14 | 11.02 | 11.24 | -0.12 | -1.08 |
17:35 28.08.2026 |
255.99 CHF |
