SDAX Kursindex 701260 / DE0009653394
7’536.45
Pkt
101.24
Pkt
1.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.60 | 23.65 | 23.60 | 24.00 | -0.05 | -0.21 |
17:35 16.10.2026 |
4’627.76 CHF | ||
|
OHB DE0005936124 |
191.60 | 169.60 | 173.00 | 199.00 | 22.00 | 12.97 |
17:37 16.10.2026 |
3’681.54 CHF | ||
|
Ottobock DE000BCK2223 |
53.60 | 53.70 | 53.40 | 54.30 | -0.10 | -0.19 |
17:35 16.10.2026 |
3’173.66 CHF | ||
|
Fielmann DE0005772206 |
38.30 | 38.15 | 38.05 | 38.55 | 0.15 | 0.39 |
17:35 16.10.2026 |
2’971.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.76 | 32.74 | 32.64 | 33.36 | 0.02 | 0.06 |
17:35 16.10.2026 |
2’653.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.99 | 38.07 | 37.94 | 38.09 | -0.08 | -0.21 |
17:35 16.10.2026 |
2’419.21 CHF | ||
|
Jungheinrich DE0006219934 |
22.06 | 21.66 | 21.78 | 22.42 | 0.40 | 1.85 |
17:35 16.10.2026 |
2’082.04 CHF | ||
|
KWS SAAT DE0007074007 |
68.00 | 68.20 | 68.00 | 69.10 | -0.20 | -0.29 |
17:35 16.10.2026 |
2’076.37 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.85 | 38.15 | 37.65 | 38.70 | -0.30 | -0.79 |
17:35 16.10.2026 |
1’735.05 CHF | ||
|
Alzchem Group DE000A41YHG1 |
162.50 | 161.00 | 160.90 | 164.70 | 1.50 | 0.93 |
17:35 16.10.2026 |
1’522.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
95.70 | 96.30 | 94.30 | 97.90 | -0.60 | -0.62 |
17:35 16.10.2026 |
1’456.64 CHF | ||
|
ATOSS Software DE0005104400 |
90.90 | 89.50 | 89.00 | 93.80 | 1.40 | 1.56 |
17:35 16.10.2026 |
1’337.88 CHF | ||
|
KSB DE0006292030 |
813.00 | 799.00 | 800.00 | 814.00 | 14.00 | 1.75 |
17:35 16.10.2026 |
1’316.21 CHF | ||
|
HORNBACH DE0006083405 |
86.60 | 85.70 | 85.90 | 86.80 | 0.90 | 1.05 |
17:35 16.10.2026 |
1’277.29 CHF | ||
|
Befesa LU1704650164 |
34.00 | 34.00 | 34.00 | 34.80 | 0.00 | 0.00 |
17:35 16.10.2026 |
1’258.41 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.05 | 63.65 | 63.75 | 66.45 | 2.40 | 3.77 |
17:35 16.10.2026 |
1’222.32 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.86 | 15.00 | 15.00 | 17.00 | 1.86 | 12.40 |
17:35 16.10.2026 |
1’181.65 CHF | ||
|
Kontron AT0000A0E9W5 |
20.34 | 20.28 | 20.28 | 20.80 | 0.06 | 0.30 |
17:35 16.10.2026 |
1’154.48 CHF | ||
|
Grand City Properties LU0775917882 |
6.83 | 6.85 | 6.80 | 6.98 | -0.02 | -0.29 |
17:35 16.10.2026 |
1’113.08 CHF | ||
|
MLP DE0006569908 |
10.40 | 10.36 | 10.28 | 10.54 | 0.04 | 0.39 |
17:35 16.10.2026 |
1’051.01 CHF | ||
|
Dürr DE0005565204 |
16.14 | 16.04 | 16.04 | 16.50 | 0.10 | 0.62 |
17:35 16.10.2026 |
1’033.49 CHF | ||
|
Adtran Networks DE0005103006 |
21.30 | 21.40 | 21.20 | 21.50 | -0.10 | -0.47 |
17:35 16.10.2026 |
1’025.80 CHF | ||
|
JOST Werke DE000JST4000 |
60.00 | 59.00 | 59.10 | 60.70 | 1.00 | 1.69 |
17:35 16.10.2026 |
909.94 CHF | ||
|
INDUS DE0006200108 |
37.60 | 37.90 | 37.55 | 38.40 | -0.30 | -0.79 |
17:35 16.10.2026 |
866.15 CHF | ||
|
MBB DE000A0ETBQ4 |
179.40 | 175.80 | 176.80 | 181.40 | 3.60 | 2.05 |
17:35 16.10.2026 |
863.28 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.76 | 7.71 | 7.63 | 7.87 | 0.05 | 0.65 |
17:35 16.10.2026 |
773.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.75 | 12.32 | 12.32 | 12.81 | 0.43 | 3.49 |
17:35 16.10.2026 |
738.25 CHF | ||
|
CEWE Stiftung DE0005403901 |
112.40 | 111.80 | 111.80 | 113.40 | 0.60 | 0.54 |
17:35 16.10.2026 |
700.91 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
52.60 | 51.80 | 52.60 | 54.20 | 0.80 | 1.54 |
17:36 16.10.2026 |
693.48 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
64.60 | 64.30 | 64.10 | 64.80 | 0.30 | 0.47 |
17:35 16.10.2026 |
676.84 CHF | ||
|
GFT DE0005800601 |
27.20 | 27.60 | 27.15 | 28.15 | -0.40 | -1.45 |
17:35 16.10.2026 |
643.42 CHF | ||
|
Basler DE0005102008 |
21.00 | 21.25 | 20.85 | 21.80 | -0.25 | -1.18 |
17:35 16.10.2026 |
597.66 CHF | ||
|
Mutares DE000A2NB650 |
24.35 | 24.70 | 24.30 | 25.05 | -0.35 | -1.42 |
17:35 16.10.2026 |
577.20 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.50 | 22.50 | 23.05 | 0.00 | 0.00 |
17:35 16.10.2026 |
576.60 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.32 | 6.33 | 6.11 | 6.42 | -0.01 | -0.16 |
17:35 16.10.2026 |
506.33 CHF | ||
|
Hypoport DE0005493365 |
77.95 | 73.15 | 73.55 | 80.55 | 4.80 | 6.56 |
17:35 16.10.2026 |
477.47 CHF | ||
|
ProCredit DE0006223407 |
8.70 | 8.69 | 8.66 | 8.88 | 0.01 | 0.12 |
17:35 16.10.2026 |
474.14 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.50 | 42.15 | 42.20 | 43.00 | 0.35 | 0.83 |
17:35 16.10.2026 |
431.56 CHF | ||
|
EVOTEC DE0005664809 |
2.57 | 2.53 | 2.50 | 2.61 | 0.04 | 1.50 |
17:36 16.10.2026 |
421.66 CHF | ||
|
grenke DE000A161N30 |
10.30 | 10.16 | 10.24 | 10.50 | 0.14 | 1.38 |
17:35 16.10.2026 |
421.04 CHF | ||
|
HelloFresh DE000A161408 |
3.02 | 3.04 | 2.95 | 3.04 | -0.02 | -0.49 |
17:35 16.10.2026 |
405.47 CHF | ||
|
PNE DE000A0JBPG2 |
5.70 | 5.57 | 5.56 | 5.90 | 0.13 | 2.33 |
17:35 16.10.2026 |
404.02 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.36 | 1.36 | 1.39 | 0.00 | 0.07 |
17:35 16.10.2026 |
383.26 CHF | ||
|
pbb DE0008019001 |
2.99 | 2.93 | 2.95 | 3.03 | 0.05 | 1.84 |
17:35 16.10.2026 |
371.80 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.11 | 4.08 | 4.10 | 4.14 | 0.03 | 0.74 |
17:35 16.10.2026 |
309.35 CHF | ||
|
Energiekontor DE0005313506 |
23.65 | 23.00 | 23.25 | 23.95 | 0.65 | 2.83 |
17:35 16.10.2026 |
303.66 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.80 | 18.78 | 18.60 | 19.00 | 0.02 | 0.11 |
17:35 16.10.2026 |
299.92 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.40 | 14.96 | 14.54 | 15.46 | 0.44 | 2.94 |
17:35 16.10.2026 |
276.03 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.00 | 12.10 | 11.80 | 12.65 | -0.10 | -0.83 |
17:35 16.10.2026 |
272.00 CHF | ||
|
Medios DE000A1MMCC8 |
10.38 | 10.18 | 10.10 | 10.58 | 0.20 | 1.96 |
17:35 16.10.2026 |
235.37 CHF |
