SDAX Kursindex 701260 / DE0009653394
7’553.57
Pkt
-34.10
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.30 | 26.80 | 26.30 | 26.75 | -0.50 | -1.87 |
09:46 05.02.2026 |
4’408.31 CHF | ||
|
Ottobock DE000BCK2223 |
61.35 | 61.35 | 60.90 | 61.60 | 0.00 | 0.00 |
10:10 05.02.2026 |
3’593.50 CHF | ||
|
KWS SAAT DE0007074007 |
73.00 | 73.10 | 72.80 | 73.20 | -0.10 | -0.14 |
10:06 05.02.2026 |
2’271.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
114.00 | 113.00 | 112.80 | 115.00 | 1.00 | 0.88 |
10:05 05.02.2026 |
1’793.18 CHF | ||
|
KSB DE0006292030 |
1090.00 | 1100.00 | 1090.00 | 1115.00 | -10.00 | -0.91 |
09:30 05.02.2026 |
1’767.72 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.05 | 35.10 | 34.80 | 36.10 | 0.95 | 2.71 |
10:07 05.02.2026 |
1’714.30 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
83.80 | 84.50 | 83.60 | 86.50 | -0.70 | -0.83 |
10:10 05.02.2026 |
1’664.53 CHF | ||
|
DEUTZ DE0006305006 |
11.15 | 11.24 | 10.78 | 11.28 | -0.09 | -0.80 |
10:08 05.02.2026 |
1’607.90 CHF | ||
|
Grand City Properties LU0775917882 |
9.56 | 9.70 | 9.55 | 9.70 | -0.14 | -1.44 |
10:10 05.02.2026 |
1’527.24 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.60 | 23.25 | 23.65 | -0.35 | -1.48 |
09:51 05.02.2026 |
1’476.37 CHF | ||
|
Alzchem Group DE000A2YNT30 |
145.00 | 144.80 | 136.20 | 145.40 | 0.20 | 0.14 |
10:10 05.02.2026 |
1’405.37 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.42 | 26.44 | 26.36 | 26.62 | -0.02 | -0.08 |
10:10 05.02.2026 |
1’404.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.50 | 87.60 | 86.50 | 87.80 | -1.10 | -1.26 |
10:08 05.02.2026 |
1’341.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.40 | 19.46 | 19.40 | 19.90 | -0.06 | -0.31 |
09:30 05.02.2026 |
1’334.15 CHF | ||
|
ATOSS Software DE0005104400 |
86.30 | 85.00 | 84.70 | 87.00 | 1.30 | 1.53 |
10:10 05.02.2026 |
1’313.61 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.36 | 22.38 | 23.00 | 0.14 | 0.63 |
10:10 05.02.2026 |
1’307.43 CHF | ||
|
HORNBACH DE0006083405 |
81.90 | 82.70 | 81.30 | 82.90 | -0.80 | -0.97 |
09:46 05.02.2026 |
1’185.44 CHF | ||
|
Befesa LU1704650164 |
30.88 | 31.46 | 30.86 | 31.48 | -0.58 | -1.84 |
09:57 05.02.2026 |
1’136.36 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.16 | 11.30 | 11.16 | 11.34 | -0.14 | -1.24 |
09:55 05.02.2026 |
1’075.14 CHF | ||
|
Adtran Networks DE0005103006 |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 |
10:02 05.02.2026 |
1’055.47 CHF | ||
|
EVOTEC DE0005664809 |
6.33 | 6.35 | 6.30 | 6.39 | -0.01 | -0.19 |
10:10 05.02.2026 |
1’053.41 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.02 | 11.02 | 11.04 | 0.02 | 0.18 |
09:57 05.02.2026 |
1’008.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 | 4.82 | 4.79 | 4.86 | -0.01 | -0.29 |
10:10 05.02.2026 |
998.30 CHF | ||
|
JOST Werke DE000JST4000 |
64.20 | 65.00 | 64.20 | 65.10 | -0.80 | -1.23 |
09:42 05.02.2026 |
879.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.85 | 14.86 | 14.81 | 14.96 | -0.01 | -0.07 |
10:01 05.02.2026 |
864.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.26 | 25.02 | 24.92 | 25.28 | 0.24 | 0.96 |
10:00 05.02.2026 |
796.15 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 26.55 | 26.15 | 26.70 | -0.40 | -1.51 |
10:07 05.02.2026 |
789.47 CHF | ||
|
MBB DE000A0ETBQ4 |
213.00 | 211.00 | 212.00 | 214.00 | 2.00 | 0.95 |
10:06 05.02.2026 |
783.39 CHF | ||
|
INDUS DE0006200108 |
31.90 | 31.85 | 31.75 | 32.05 | 0.05 | 0.16 |
10:07 05.02.2026 |
739.88 CHF | ||
|
HelloFresh DE000A161408 |
5.80 | 5.80 | 5.76 | 5.89 | 0.00 | 0.03 |
10:02 05.02.2026 |
735.26 CHF | ||
|
MLP DE0006569908 |
7.38 | 7.37 | 7.36 | 7.40 | 0.01 | 0.14 |
09:50 05.02.2026 |
734.82 CHF | ||
|
Nagarro DE000A3H2200 |
63.65 | 66.05 | 63.50 | 66.70 | -2.40 | -3.63 |
10:10 05.02.2026 |
724.47 CHF | ||
|
PNE DE000A0JBPG2 |
9.40 | 9.42 | 9.40 | 9.63 | -0.02 | -0.21 |
10:08 05.02.2026 |
684.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 101.20 | 100.60 | 101.60 | -0.40 | -0.40 |
09:48 05.02.2026 |
656.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.13 | 8.24 | 8.13 | 8.28 | -0.11 | -1.33 |
09:45 05.02.2026 |
646.56 CHF | ||
|
Mutares DE000A2NB650 |
32.10 | 32.40 | 32.10 | 32.45 | -0.30 | -0.93 |
10:04 05.02.2026 |
643.51 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 44.90 | 45.00 | 0.10 | 0.22 |
09:59 05.02.2026 |
642.37 CHF | ||
|
grenke DE000A161N30 |
14.12 | 14.22 | 14.12 | 14.28 | -0.10 | -0.70 |
09:56 05.02.2026 |
576.45 CHF | ||
|
Hypoport DE0005493365 |
90.30 | 90.10 | 89.30 | 90.80 | 0.20 | 0.22 |
10:09 05.02.2026 |
563.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.64 | 1.85 | 1.59 | 1.88 | -0.21 | -11.57 |
10:10 05.02.2026 |
526.12 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.24 | 4.17 | 4.28 | -0.02 | -0.38 |
09:50 05.02.2026 |
516.78 CHF | ||
|
Energiekontor DE0005313506 |
37.20 | 37.65 | 37.20 | 38.30 | -0.45 | -1.20 |
10:03 05.02.2026 |
494.60 CHF | ||
|
GFT DE0005800601 |
19.24 | 19.14 | 19.16 | 19.52 | 0.10 | 0.52 |
10:08 05.02.2026 |
478.30 CHF | ||
|
PVA TePla DE0007461006 |
20.10 | 21.30 | 19.86 | 20.56 | -1.20 | -5.63 |
10:10 05.02.2026 |
476.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.90 | 15.88 | 15.86 | 15.90 | 0.02 | 0.13 |
10:02 05.02.2026 |
464.28 CHF | ||
|
adesso DE000A0Z23Q5 |
72.90 | 73.00 | 72.80 | 73.40 | -0.10 | -0.14 |
09:57 05.02.2026 |
446.82 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.65 | 25.50 | 25.75 | -0.10 | -0.39 |
09:44 05.02.2026 |
416.54 CHF | ||
|
Medios DE000A1MMCC8 |
15.40 | 15.78 | 15.40 | 15.88 | -0.38 | -2.41 |
10:02 05.02.2026 |
367.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.72 | 4.74 | 4.71 | 4.75 | -0.02 | -0.42 |
10:09 05.02.2026 |
348.20 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.29 | 3.25 | 3.28 | -0.03 | -0.76 |
10:05 05.02.2026 |
326.63 CHF |
