SDAX Kursindex 701260 / DE0009653394
7’704.58
Pkt
-100.14
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 | 22.75 | 22.35 | 22.85 | -0.25 | -1.10 |
17:35 15.05.2026 |
3’663.13 CHF | ||
|
Ottobock DE000BCK2223 |
62.00 | 62.20 | 60.00 | 62.10 | -0.20 | -0.32 |
17:35 15.05.2026 |
3’545.09 CHF | ||
|
Fielmann DE0005772206 |
42.55 | 42.50 | 42.10 | 42.85 | 0.05 | 0.12 |
17:35 15.05.2026 |
3’204.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
176.00 | 179.80 | 173.60 | 180.00 | -3.80 | -2.11 |
17:35 15.05.2026 |
2’771.48 CHF | ||
|
KWS SAAT DE0007074007 |
76.00 | 76.40 | 75.70 | 76.60 | -0.40 | -0.52 |
17:35 15.05.2026 |
2’316.95 CHF | ||
|
Dermapharm DE000A2GS5D8 |
51.80 | 50.50 | 49.75 | 51.80 | 1.30 | 2.57 |
17:37 15.05.2026 |
2’124.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.88 | 24.90 | 24.54 | 25.18 | -0.02 | -0.08 |
17:35 15.05.2026 |
2’027.85 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.00 | 166.30 | 165.00 | 167.50 | -0.30 | -0.18 |
17:35 15.05.2026 |
1’560.40 CHF | ||
|
Grand City Properties LU0775917882 |
9.29 | 9.35 | 9.14 | 9.38 | -0.06 | -0.64 |
17:35 15.05.2026 |
1’508.70 CHF | ||
|
Dürr DE0005565204 |
20.45 | 21.05 | 20.25 | 20.80 | -0.60 | -2.85 |
17:35 15.05.2026 |
1’363.35 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.80 | 19.66 | 19.48 | 19.80 | 0.14 | 0.71 |
17:35 15.05.2026 |
1’357.20 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.14 | 22.76 | 23.20 | -0.14 | -0.61 |
17:35 15.05.2026 |
1’353.37 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.20 | 70.90 | 68.00 | 70.70 | -2.70 | -3.81 |
17:35 15.05.2026 |
1’347.53 CHF | ||
|
KSB DE0006292030 |
787.00 | 797.00 | 776.00 | 797.00 | -10.00 | -1.25 |
17:35 15.05.2026 |
1’304.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
81.10 | 83.50 | 80.90 | 82.50 | -2.40 | -2.87 |
17:35 15.05.2026 |
1’255.08 CHF | ||
|
Befesa LU1704650164 |
34.75 | 35.05 | 34.10 | 35.10 | -0.30 | -0.86 |
17:35 15.05.2026 |
1’254.28 CHF | ||
|
Klöckner DE000KC01000 |
12.58 | 12.52 | 12.52 | 12.60 | 0.06 | 0.48 |
17:35 15.05.2026 |
1’139.89 CHF | ||
|
HORNBACH DE0006083405 |
78.30 | 78.50 | 77.70 | 78.90 | -0.20 | -0.25 |
17:35 15.05.2026 |
1’134.39 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.10 | 0.00 | 0.00 |
17:35 15.05.2026 |
1’094.38 CHF | ||
|
ATOSS Software DE0005104400 |
71.50 | 70.70 | 69.50 | 72.30 | 0.80 | 1.13 |
17:36 15.05.2026 |
1’013.55 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.70 | 8.71 | 8.53 | 8.77 | -0.01 | -0.11 |
17:35 15.05.2026 |
879.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.40 | 14.88 | 14.28 | 14.86 | -0.48 | -3.23 |
17:35 15.05.2026 |
846.67 CHF | ||
|
JOST Werke DE000JST4000 |
56.90 | 57.70 | 56.60 | 58.20 | -0.80 | -1.39 |
17:35 15.05.2026 |
839.09 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.84 | 3.87 | 3.79 | 3.91 | -0.03 | -0.83 |
17:35 15.05.2026 |
830.06 CHF | ||
|
PVA TePla DE0007461006 |
43.88 | 43.50 | 42.22 | 44.50 | 0.38 | 0.87 |
17:35 15.05.2026 |
790.96 CHF | ||
|
MLP DE0006569908 |
7.95 | 7.83 | 7.74 | 8.05 | 0.12 | 1.53 |
17:35 15.05.2026 |
774.65 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.40 | 71.70 | 71.60 | 73.00 | 0.70 | 0.98 |
17:35 15.05.2026 |
751.53 CHF | ||
|
EVOTEC DE0005664809 |
4.62 | 4.70 | 4.60 | 4.75 | -0.08 | -1.74 |
17:35 15.05.2026 |
737.07 CHF | ||
|
INDUS DE0006200108 |
30.65 | 31.80 | 30.60 | 32.00 | -1.15 | -3.62 |
17:35 15.05.2026 |
715.79 CHF | ||
|
PNE DE000A0JBPG2 |
9.60 | 9.78 | 9.57 | 9.75 | -0.18 | -1.84 |
17:35 15.05.2026 |
685.60 CHF | ||
|
MBB DE000A0ETBQ4 |
195.40 | 192.40 | 190.00 | 197.80 | 3.00 | 1.56 |
17:35 15.05.2026 |
657.56 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 25.55 | 24.65 | 25.60 | -0.05 | -0.20 |
17:35 15.05.2026 |
620.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.80 | 102.60 | 101.80 | 105.60 | 2.20 | 2.14 |
17:35 15.05.2026 |
620.31 CHF | ||
|
Mutares DE000A2NB650 |
26.45 | 26.30 | 26.05 | 26.45 | 0.15 | 0.57 |
17:35 15.05.2026 |
614.77 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.56 | 7.58 | 7.49 | 7.69 | -0.02 | -0.26 |
17:35 15.05.2026 |
596.74 CHF | ||
|
Energiekontor DE0005313506 |
47.05 | 45.15 | 43.75 | 47.05 | 1.90 | 4.21 |
17:35 15.05.2026 |
564.08 CHF | ||
|
HelloFresh DE000A161408 |
4.26 | 4.15 | 4.12 | 4.30 | 0.12 | 2.80 |
17:35 15.05.2026 |
542.82 CHF | ||
|
Hypoport DE0005493365 |
82.75 | 87.85 | 81.30 | 88.85 | -5.10 | -5.81 |
17:35 15.05.2026 |
501.91 CHF | ||
|
grenke DE000A161N30 |
12.62 | 12.98 | 12.52 | 12.94 | -0.36 | -2.77 |
17:35 15.05.2026 |
496.77 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.74 | 18.14 | 17.62 | 18.16 | -0.40 | -2.21 |
17:35 15.05.2026 |
493.44 CHF | ||
|
Nagarro DE000A3H2200 |
43.54 | 43.50 | 39.50 | 44.10 | 0.04 | 0.09 |
17:35 15.05.2026 |
486.20 CHF | ||
|
GFT DE0005800601 |
20.70 | 20.60 | 20.20 | 20.90 | 0.10 | 0.49 |
17:35 15.05.2026 |
463.22 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.90 | 52.30 | 51.80 | 53.40 | 0.60 | 1.15 |
17:35 15.05.2026 |
453.95 CHF | ||
|
pbb DE0008019001 |
3.50 | 3.63 | 3.46 | 3.66 | -0.14 | -3.74 |
17:35 15.05.2026 |
441.84 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.45 | 25.20 | 25.55 | -0.25 | -0.98 |
17:35 15.05.2026 |
405.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.42 | 1.38 | 1.41 | -0.02 | -1.27 |
17:35 15.05.2026 |
387.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.97 | 5.03 | 4.92 | 5.01 | -0.06 | -1.19 |
17:35 15.05.2026 |
375.54 CHF | ||
|
adesso DE000A0Z23Q5 |
56.40 | 53.50 | 53.60 | 57.30 | 2.90 | 5.42 |
17:35 15.05.2026 |
311.03 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.04 | 3.01 | 3.06 | -0.02 | -0.49 |
17:35 15.05.2026 |
304.74 CHF | ||
|
Medios DE000A1MMCC8 |
12.32 | 12.40 | 12.20 | 12.48 | -0.08 | -0.65 |
17:35 15.05.2026 |
282.28 CHF |
