SDAX Kursindex 701260 / DE0009653394
6’864.57
Pkt
-110.67
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.35 | 21.50 | 21.35 | 21.55 | -0.15 | -0.70 |
13:44 05.11.2025 |
3’542.66 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 66.70 | 65.30 | 66.70 | -0.40 | -0.60 |
12:47 05.11.2025 |
2’056.89 CHF | ||
|
Grand City Properties LU0775917882 |
10.88 | 10.88 | 10.80 | 10.96 | 0.00 | 0.00 |
13:35 05.11.2025 |
1’789.23 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
92.10 | 91.80 | 90.40 | 93.60 | 0.30 | 0.33 |
13:22 05.11.2025 |
1’706.17 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.25 | 33.00 | 32.90 | 33.50 | 0.25 | 0.76 |
13:23 05.11.2025 |
1’697.96 CHF | ||
|
ATOSS Software DE0005104400 |
112.00 | 111.80 | 109.80 | 112.00 | 0.20 | 0.18 |
13:34 05.11.2025 |
1’681.01 CHF | ||
|
KSB DE0006292030 |
920.00 | 916.00 | 908.00 | 920.00 | 4.00 | 0.44 |
13:29 05.11.2025 |
1’506.46 CHF | ||
|
Alzchem Group DE000A2YNT30 |
146.80 | 154.00 | 146.40 | 154.60 | -7.20 | -4.68 |
13:46 05.11.2025 |
1’469.93 CHF | ||
|
Salzgitter DE0006202005 |
27.22 | 27.80 | 27.16 | 27.88 | -0.58 | -2.09 |
13:36 05.11.2025 |
1’415.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.56 | 18.10 | 18.66 | 0.04 | 0.22 |
13:26 05.11.2025 |
1’296.78 CHF | ||
|
Dürr DE0005565204 |
19.30 | 19.68 | 19.20 | 19.58 | -0.38 | -1.93 |
13:44 05.11.2025 |
1’294.01 CHF | ||
|
Kontron AT0000A0E9W5 |
21.90 | 21.18 | 21.12 | 22.62 | 0.72 | 3.40 |
13:43 05.11.2025 |
1’284.06 CHF | ||
|
HORNBACH DE0006083405 |
83.60 | 84.30 | 83.50 | 84.20 | -0.70 | -0.83 |
13:46 05.11.2025 |
1’276.03 CHF | ||
|
Elmos Semiconductor DE0005677108 |
88.50 | 90.00 | 87.40 | 90.90 | -1.50 | -1.67 |
13:29 05.11.2025 |
1’267.82 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.36 | 12.18 | 12.00 | 12.44 | 0.18 | 1.48 |
13:41 05.11.2025 |
1’232.29 CHF | ||
|
DEUTZ DE0006305006 |
7.86 | 8.34 | 7.42 | 8.36 | -0.48 | -5.70 |
13:46 05.11.2025 |
1’229.00 CHF | ||
|
EVOTEC DE0005664809 |
6.32 | 7.09 | 6.20 | 7.16 | -0.77 | -10.84 |
13:46 05.11.2025 |
1’157.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.60 | 71.40 | 68.70 | 70.60 | -1.80 | -2.52 |
13:36 05.11.2025 |
1’127.44 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.01 | 5.10 | 4.99 | 5.06 | -0.09 | -1.67 |
13:32 05.11.2025 |
1’088.07 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.50 | 21.60 | 0.00 | 0.00 |
11:58 05.11.2025 |
1’045.87 CHF | ||
|
Befesa LU1704650164 |
27.40 | 27.60 | 27.18 | 27.46 | -0.20 | -0.72 |
13:02 05.11.2025 |
1’040.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.85 | 19.05 | 18.70 | 18.93 | -0.20 | -1.05 |
13:47 05.11.2025 |
1’023.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.25 | 16.41 | 16.20 | 16.41 | -0.16 | -0.98 |
13:41 05.11.2025 |
967.97 CHF | ||
|
Hypoport DE0005493365 |
120.60 | 123.00 | 120.00 | 122.80 | -2.40 | -1.95 |
13:29 05.11.2025 |
788.51 CHF | ||
|
PNE DE000A0JBPG2 |
10.14 | 10.24 | 10.08 | 10.28 | -0.10 | -0.98 |
13:40 05.11.2025 |
736.87 CHF | ||
|
MLP DE0006569908 |
6.94 | 6.98 | 6.90 | 7.11 | -0.04 | -0.57 |
13:45 05.11.2025 |
715.52 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.70 | 23.45 | 23.85 | 0.10 | 0.42 |
13:40 05.11.2025 |
713.91 CHF | ||
|
JOST Werke DE000JST4000 |
49.00 | 48.85 | 48.50 | 49.20 | 0.15 | 0.31 |
13:02 05.11.2025 |
705.55 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 99.10 | 99.00 | 99.70 | 0.20 | 0.20 |
13:19 05.11.2025 |
654.24 CHF | ||
|
grenke DE000A161N30 |
14.36 | 14.50 | 14.22 | 14.48 | -0.14 | -0.97 |
13:45 05.11.2025 |
607.44 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.64 | 13.72 | 13.52 | 13.76 | -0.08 | -0.58 |
13:08 05.11.2025 |
598.83 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.18 | 7.15 | 7.52 | 0.24 | 3.34 |
13:40 05.11.2025 |
575.89 CHF | ||
|
Mutares DE000A2NB650 |
26.75 | 27.45 | 26.45 | 27.40 | -0.70 | -2.55 |
13:47 05.11.2025 |
559.07 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.85 | 1.91 | 1.84 | 1.91 | -0.06 | -3.35 |
13:46 05.11.2025 |
553.22 CHF | ||
|
Nagarro DE000A3H2200 |
46.52 | 46.62 | 45.98 | 46.68 | -0.10 | -0.21 |
13:40 05.11.2025 |
552.34 CHF | ||
|
adesso DE000A0Z23Q5 |
91.80 | 91.40 | 90.40 | 92.40 | 0.40 | 0.44 |
13:44 05.11.2025 |
539.43 CHF | ||
|
pbb DE0008019001 |
4.00 | 4.07 | 3.95 | 4.08 | -0.06 | -1.57 |
13:45 05.11.2025 |
522.93 CHF | ||
|
Klöckner DE000KC01000 |
5.25 | 5.37 | 5.16 | 5.32 | -0.12 | -2.23 |
13:33 05.11.2025 |
517.81 CHF | ||
|
INDUS DE0006200108 |
21.75 | 21.90 | 21.60 | 22.00 | -0.15 | -0.68 |
12:15 05.11.2025 |
514.83 CHF | ||
|
PVA TePla DE0007461006 |
24.54 | 25.08 | 23.90 | 24.80 | -0.54 | -2.15 |
13:47 05.11.2025 |
494.57 CHF | ||
|
Energiekontor DE0005313506 |
31.85 | 32.45 | 31.65 | 32.45 | -0.60 | -1.85 |
13:38 05.11.2025 |
433.42 CHF | ||
|
GFT DE0005800601 |
17.20 | 16.98 | 16.60 | 17.28 | 0.22 | 1.30 |
12:46 05.11.2025 |
424.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.48 | 13.48 | 13.38 | 13.92 | 0.00 | 0.00 |
13:46 05.11.2025 |
412.61 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.80 | 23.90 | 23.80 | 24.05 | -0.10 | -0.42 |
13:30 05.11.2025 |
395.81 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.15 | 5.11 | 5.09 | 5.16 | 0.04 | 0.78 |
13:18 05.11.2025 |
389.72 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.33 | 3.32 | 3.36 | 0.02 | 0.60 |
13:41 05.11.2025 |
349.12 CHF | ||
|
Formycon DE000A1EWVY8 |
20.25 | 21.15 | 20.00 | 21.35 | -0.90 | -4.26 |
13:19 05.11.2025 |
348.55 CHF | ||
|
Medios DE000A1MMCC8 |
12.38 | 12.26 | 12.26 | 12.56 | 0.12 | 0.98 |
13:33 05.11.2025 |
295.18 CHF | ||
|
Amadeus Fire DE0005093108 |
49.85 | 49.10 | 48.80 | 50.20 | 0.75 | 1.53 |
13:39 05.11.2025 |
258.74 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.81 | 6.14 | 5.71 | 6.17 | -0.33 | -5.37 |
13:40 05.11.2025 |
154.51 CHF |
