SDAX Kursindex 701260 / DE0009653394
7’528.71
Pkt
-44.13
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.55 | 20.95 | 20.50 | 21.15 | -0.40 | -1.91 |
17:35 14.07.2026 |
3’418.82 CHF | ||
|
Fielmann DE0005772206 |
39.45 | 40.40 | 39.30 | 40.20 | -0.95 | -2.35 |
17:37 14.07.2026 |
3’135.83 CHF | ||
|
Ottobock DE000BCK2223 |
49.80 | 50.00 | 49.00 | 49.95 | -0.20 | -0.40 |
17:35 14.07.2026 |
2’957.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.48 | 31.56 | 28.12 | 31.12 | -3.08 | -9.76 |
17:38 14.07.2026 |
2’554.06 CHF | ||
|
KWS SAAT DE0007074007 |
74.10 | 74.30 | 73.60 | 74.40 | -0.20 | -0.27 |
17:35 14.07.2026 |
2’266.78 CHF | ||
|
Jungheinrich DE0006219934 |
24.00 | 23.76 | 23.48 | 24.00 | 0.24 | 1.01 |
17:39 14.07.2026 |
2’240.54 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.30 | 44.60 | 42.55 | 44.25 | -1.30 | -2.91 |
17:35 14.07.2026 |
2’042.70 CHF | ||
|
Alzchem Group DE000A2YNT30 |
173.80 | 171.00 | 169.00 | 175.50 | 2.80 | 1.64 |
17:35 14.07.2026 |
1’600.45 CHF | ||
|
Grand City Properties LU0775917882 |
8.96 | 8.97 | 8.84 | 9.05 | -0.01 | -0.11 |
17:35 14.07.2026 |
1’460.57 CHF | ||
|
KSB DE0006292030 |
810.00 | 816.00 | 799.00 | 818.00 | -6.00 | -0.74 |
17:35 14.07.2026 |
1’392.64 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 22.94 | 22.94 | 23.06 | 0.02 | 0.09 |
17:35 14.07.2026 |
1’378.23 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.40 | 85.20 | 82.50 | 87.80 | -1.80 | -2.11 |
17:35 14.07.2026 |
1’377.11 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.10 | 18.12 | 18.26 | 0.16 | 0.88 |
17:35 14.07.2026 |
1’267.46 CHF | ||
|
Befesa LU1704650164 |
34.05 | 32.45 | 32.45 | 34.35 | 1.60 | 4.93 |
17:35 14.07.2026 |
1’200.00 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
62.95 | 63.20 | 62.45 | 66.75 | -0.25 | -0.40 |
17:35 14.07.2026 |
1’168.57 CHF | ||
|
Klöckner DE000KC01000 |
12.40 | 12.34 | 12.34 | 12.44 | 0.06 | 0.49 |
17:35 14.07.2026 |
1’137.98 CHF | ||
|
HORNBACH DE0006083405 |
76.40 | 76.50 | 75.50 | 76.70 | -0.10 | -0.13 |
17:35 14.07.2026 |
1’131.52 CHF | ||
|
Dürr DE0005565204 |
17.46 | 17.42 | 17.06 | 17.56 | 0.04 | 0.23 |
17:35 14.07.2026 |
1’114.49 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.10 | 23.30 | 0.00 | 0.00 |
17:35 14.07.2026 |
1’111.52 CHF | ||
|
ATOSS Software DE0005104400 |
71.50 | 72.70 | 69.40 | 72.90 | -1.20 | -1.65 |
17:39 14.07.2026 |
1’069.08 CHF | ||
|
Nagarro DE000A3H2200 |
77.05 | 76.60 | 76.65 | 77.45 | 0.45 | 0.59 |
17:35 14.07.2026 |
876.43 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.43 | 14.89 | 14.20 | 14.82 | -0.46 | -3.09 |
17:35 14.07.2026 |
861.42 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
65.20 | 64.00 | 62.40 | 65.60 | 1.20 | 1.88 |
17:35 14.07.2026 |
842.39 CHF | ||
|
Basler DE0005102008 |
29.00 | 29.20 | 28.50 | 29.75 | -0.20 | -0.68 |
17:35 14.07.2026 |
830.13 CHF | ||
|
JOST Werke DE000JST4000 |
54.60 | 54.20 | 53.90 | 55.10 | 0.40 | 0.74 |
17:35 14.07.2026 |
821.27 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.10 | 8.20 | 8.03 | 8.16 | -0.10 | -1.22 |
17:35 14.07.2026 |
816.40 CHF | ||
|
EVOTEC DE0005664809 |
3.75 | 4.94 | 3.18 | 3.87 | -1.19 | -24.12 |
17:39 14.07.2026 |
811.52 CHF | ||
|
MLP DE0006569908 |
7.56 | 7.55 | 7.47 | 7.59 | 0.01 | 0.13 |
17:35 14.07.2026 |
760.21 CHF | ||
|
PNE DE000A0JBPG2 |
10.72 | 10.66 | 10.52 | 10.80 | 0.06 | 0.56 |
17:35 14.07.2026 |
754.94 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.50 | 70.40 | 69.60 | 71.10 | 0.10 | 0.14 |
17:35 14.07.2026 |
736.97 CHF | ||
|
PVA TePla DE0007461006 |
38.24 | 38.10 | 37.20 | 38.52 | 0.14 | 0.37 |
17:35 14.07.2026 |
729.76 CHF | ||
|
Mutares DE000A2NB650 |
27.15 | 27.25 | 26.65 | 27.25 | -0.10 | -0.37 |
17:35 14.07.2026 |
645.38 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.88 | 7.42 | 7.81 | -0.46 | -5.84 |
17:35 14.07.2026 |
629.84 CHF | ||
|
CANCOM DE0005419105 |
23.65 | 23.90 | 22.95 | 23.70 | -0.25 | -1.05 |
17:35 14.07.2026 |
611.94 CHF | ||
|
INDUS DE0006200108 |
25.95 | 25.75 | 25.55 | 25.95 | 0.20 | 0.78 |
17:35 14.07.2026 |
592.66 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.70 | 93.80 | 92.70 | 93.90 | -0.10 | -0.11 |
17:35 14.07.2026 |
589.59 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.30 | 18.70 | 18.10 | 18.72 | -0.40 | -2.14 |
17:35 14.07.2026 |
550.84 CHF | ||
|
MBB DE000A0ETBQ4 |
167.80 | 165.20 | 163.40 | 169.20 | 2.60 | 1.57 |
17:35 14.07.2026 |
550.36 CHF | ||
|
Hypoport DE0005493365 |
85.40 | 86.15 | 80.20 | 87.00 | -0.75 | -0.87 |
17:35 14.07.2026 |
530.02 CHF | ||
|
GFT DE0005800601 |
20.45 | 21.00 | 20.05 | 21.00 | -0.55 | -2.62 |
17:35 14.07.2026 |
496.33 CHF | ||
|
grenke DE000A161N30 |
11.92 | 12.06 | 11.84 | 12.02 | -0.14 | -1.16 |
17:35 14.07.2026 |
492.56 CHF | ||
|
HelloFresh DE000A161408 |
3.55 | 3.65 | 3.52 | 3.72 | -0.10 | -2.66 |
17:35 14.07.2026 |
485.93 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.10 | 47.95 | 47.05 | 48.55 | 0.15 | 0.31 |
17:35 14.07.2026 |
484.58 CHF | ||
|
Energiekontor DE0005313506 |
36.55 | 35.80 | 35.30 | 37.20 | 0.75 | 2.09 |
17:35 14.07.2026 |
458.89 CHF | ||
|
pbb DE0008019001 |
3.50 | 3.47 | 3.39 | 3.50 | 0.03 | 0.92 |
17:35 14.07.2026 |
431.15 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.90 | 17.15 | 16.65 | 17.35 | -0.25 | -1.46 |
17:37 14.07.2026 |
388.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 | 1.37 | 1.31 | 1.37 | -0.04 | -3.14 |
17:35 14.07.2026 |
385.74 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.80 | 21.85 | 21.60 | 21.90 | -0.05 | -0.23 |
17:35 14.07.2026 |
355.23 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.44 | 4.43 | 4.38 | 4.50 | 0.01 | 0.23 |
17:35 14.07.2026 |
333.14 CHF | ||
|
Medios DE000A1MMCC8 |
12.12 | 12.14 | 11.90 | 12.40 | -0.02 | -0.16 |
17:35 14.07.2026 |
275.04 CHF |
