SDAX Kursindex 701260 / DE0009653394
7’598.25
Pkt
-192.61
Pkt
-2.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
60.30 | 62.20 | 60.30 | 61.80 | -1.90 | -3.05 |
10:40 13.05.2026 |
3’673.96 CHF | ||
|
1&1 DE0005545503 |
22.75 | 22.50 | 22.55 | 23.00 | 0.25 | 1.11 |
10:47 13.05.2026 |
3’636.81 CHF | ||
|
Fielmann DE0005772206 |
41.40 | 41.30 | 40.95 | 41.50 | 0.10 | 0.24 |
10:40 13.05.2026 |
3’209.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
175.20 | 170.00 | 172.40 | 176.00 | 5.20 | 3.06 |
10:44 13.05.2026 |
3’037.86 CHF | ||
|
KWS SAAT DE0007074007 |
77.80 | 76.20 | 76.40 | 79.20 | 1.60 | 2.10 |
10:47 13.05.2026 |
2’357.01 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.65 | 46.30 | 46.00 | 46.70 | 0.35 | 0.76 |
10:45 13.05.2026 |
2’120.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.96 | 28.72 | 25.90 | 28.02 | -2.76 | -9.61 |
10:47 13.05.2026 |
2’048.81 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.80 | 165.60 | 165.90 | 167.80 | 1.20 | 0.72 |
10:46 13.05.2026 |
1’533.30 CHF | ||
|
Grand City Properties LU0775917882 |
9.42 | 9.51 | 9.28 | 9.59 | -0.09 | -0.95 |
10:47 13.05.2026 |
1’528.92 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
73.70 | 69.65 | 68.25 | 73.90 | 4.05 | 5.81 |
10:45 13.05.2026 |
1’440.40 CHF | ||
|
Dürr DE0005565204 |
21.85 | 21.80 | 21.75 | 22.30 | 0.05 | 0.23 |
10:46 13.05.2026 |
1’432.13 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.54 | 19.64 | 19.52 | 19.72 | -0.10 | -0.51 |
10:42 13.05.2026 |
1’370.53 CHF | ||
|
Kontron AT0000A0E9W5 |
23.02 | 22.62 | 22.60 | 23.06 | 0.40 | 1.77 |
10:44 13.05.2026 |
1’362.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.30 | 85.50 | 85.10 | 86.00 | -0.20 | -0.23 |
10:48 13.05.2026 |
1’298.80 CHF | ||
|
KSB DE0006292030 |
784.00 | 776.00 | 776.00 | 788.00 | 8.00 | 1.03 |
10:29 13.05.2026 |
1’296.34 CHF | ||
|
Befesa LU1704650164 |
34.70 | 34.05 | 34.30 | 35.00 | 0.65 | 1.91 |
10:46 13.05.2026 |
1’276.49 CHF | ||
|
HORNBACH DE0006083405 |
78.50 | 77.70 | 78.00 | 78.60 | 0.80 | 1.03 |
10:45 13.05.2026 |
1’156.70 CHF | ||
|
Klöckner DE000KC01000 |
12.56 | 12.50 | 12.22 | 12.60 | 0.06 | 0.48 |
10:22 13.05.2026 |
1’143.59 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 13.05.2026 |
1’091.41 CHF | ||
|
ATOSS Software DE0005104400 |
71.30 | 72.50 | 71.10 | 72.40 | -1.20 | -1.66 |
10:42 13.05.2026 |
1’080.75 CHF | ||
|
Douglas DE000BEAU1Y4 |
9.01 | 9.12 | 8.99 | 9.21 | -0.11 | -1.21 |
10:47 13.05.2026 |
925.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.76 | 14.94 | 14.72 | 15.02 | -0.18 | -1.20 |
10:48 13.05.2026 |
884.12 CHF | ||
|
EVOTEC DE0005664809 |
4.69 | 5.08 | 4.55 | 4.82 | -0.39 | -7.60 |
10:47 13.05.2026 |
845.61 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.79 | 3.83 | 3.79 | 3.89 | -0.05 | -1.20 |
10:46 13.05.2026 |
843.79 CHF | ||
|
PVA TePla DE0007461006 |
41.06 | 40.06 | 40.56 | 41.40 | 1.00 | 2.50 |
10:48 13.05.2026 |
810.09 CHF | ||
|
MLP DE0006569908 |
8.02 | 7.82 | 7.84 | 8.05 | 0.20 | 2.56 |
10:44 13.05.2026 |
793.87 CHF | ||
|
JOST Werke DE000JST4000 |
55.90 | 52.00 | 53.80 | 56.40 | 3.90 | 7.50 |
10:45 13.05.2026 |
786.44 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.90 | 72.90 | 72.10 | 73.80 | 0.00 | 0.00 |
10:35 13.05.2026 |
769.35 CHF | ||
|
INDUS DE0006200108 |
31.50 | 31.10 | 31.35 | 31.90 | 0.40 | 1.29 |
10:44 13.05.2026 |
728.36 CHF | ||
|
MBB DE000A0ETBQ4 |
197.20 | 195.80 | 195.80 | 203.00 | 1.40 | 0.72 |
10:45 13.05.2026 |
714.40 CHF | ||
|
PNE DE000A0JBPG2 |
9.75 | 9.64 | 9.57 | 9.88 | 0.11 | 1.14 |
10:24 13.05.2026 |
696.55 CHF | ||
|
CANCOM DE0005419105 |
25.15 | 25.60 | 23.65 | 25.60 | -0.45 | -1.76 |
10:33 13.05.2026 |
663.18 CHF | ||
|
Mutares DE000A2NB650 |
26.35 | 26.25 | 26.25 | 26.50 | 0.10 | 0.38 |
10:47 13.05.2026 |
615.78 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.90 | 98.20 | 97.40 | 99.60 | 0.70 | 0.71 |
10:44 13.05.2026 |
614.48 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.54 | 7.54 | 7.50 | 7.61 | 0.00 | 0.00 |
10:46 13.05.2026 |
578.72 CHF | ||
|
Energiekontor DE0005313506 |
44.60 | 43.00 | 43.75 | 45.70 | 1.60 | 3.72 |
10:33 13.05.2026 |
563.73 CHF | ||
|
HelloFresh DE000A161408 |
4.04 | 4.08 | 4.04 | 4.10 | -0.04 | -0.93 |
10:47 13.05.2026 |
561.42 CHF | ||
|
GFT DE0005800601 |
20.70 | 20.50 | 20.30 | 20.85 | 0.20 | 0.98 |
10:32 13.05.2026 |
504.48 CHF | ||
|
Nagarro DE000A3H2200 |
42.84 | 43.08 | 42.20 | 43.16 | -0.24 | -0.56 |
10:33 13.05.2026 |
498.12 CHF | ||
|
grenke DE000A161N30 |
12.06 | 12.28 | 12.06 | 12.78 | -0.22 | -1.79 |
10:45 13.05.2026 |
493.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.80 | 16.48 | 16.58 | 16.80 | 0.32 | 1.94 |
10:47 13.05.2026 |
490.75 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.00 | 50.60 | 51.10 | 52.60 | 1.40 | 2.77 |
10:45 13.05.2026 |
486.53 CHF | ||
|
Hypoport DE0005493365 |
80.20 | 79.00 | 78.70 | 80.30 | 1.20 | 1.52 |
10:47 13.05.2026 |
481.10 CHF | ||
|
pbb DE0008019001 |
3.42 | 3.20 | 3.22 | 3.42 | 0.23 | 7.13 |
10:47 13.05.2026 |
418.67 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00 |
09:00 13.05.2026 |
404.99 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.39 | 1.39 | 1.41 | 0.01 | 0.57 |
10:47 13.05.2026 |
395.17 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.08 | 5.09 | 5.06 | 5.14 | -0.01 | -0.20 |
10:47 13.05.2026 |
381.37 CHF | ||
|
adesso DE000A0Z23Q5 |
56.20 | 56.40 | 55.30 | 56.80 | -0.20 | -0.35 |
10:46 13.05.2026 |
340.29 CHF | ||
|
Medios DE000A1MMCC8 |
12.56 | 12.80 | 12.22 | 12.74 | -0.24 | -1.88 |
10:47 13.05.2026 |
332.11 CHF | ||
|
BVB DE0005493092 |
2.98 | 3.01 | 2.97 | 3.02 | -0.03 | -1.00 |
10:47 13.05.2026 |
303.22 CHF |
