SDAX Kursindex 701260 / DE0009653394
7’139.01
Pkt
96.91
Pkt
1.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.95 | 6.03 | 5.92 | 6.10 | -0.08 | -1.24 |
16:11 19.09.2025 |
5’282.57 CHF | ||
|
Fielmann DE0005772206 |
52.10 | 51.60 | 51.50 | 52.30 | 0.50 | 0.97 |
16:08 19.09.2025 |
4’120.23 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.40 | 4.42 | -0.01 | -0.23 |
16:05 19.09.2025 |
2’009.59 CHF | ||
|
KWS SAAT DE0007074007 |
64.70 | 64.30 | 64.20 | 64.90 | 0.40 | 0.62 |
16:00 19.09.2025 |
1’996.10 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.98 | 10.86 | 10.98 | -0.08 | -0.73 |
16:09 19.09.2025 |
1’811.25 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.25 | 32.70 | 32.90 | 33.50 | 0.55 | 1.68 |
15:59 19.09.2025 |
1’643.44 CHF | ||
|
Kontron AT0000A0E9W5 |
27.18 | 27.26 | 26.72 | 27.30 | -0.08 | -0.29 |
16:06 19.09.2025 |
1’576.11 CHF | ||
|
HORNBACH DE0006083405 |
101.00 | 102.00 | 100.20 | 101.80 | -1.00 | -0.98 |
16:06 19.09.2025 |
1’537.41 CHF | ||
|
KSB DE0006292030 |
940.00 | 922.00 | 918.00 | 948.00 | 18.00 | 1.95 |
16:08 19.09.2025 |
1’513.91 CHF | ||
|
ATOSS Software DE0005104400 |
103.20 | 103.20 | 102.80 | 104.20 | 0.00 | 0.00 |
15:49 19.09.2025 |
1’487.08 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
77.10 | 78.10 | 76.30 | 79.20 | -1.00 | -1.28 |
16:08 19.09.2025 |
1’346.26 CHF | ||
|
Alzchem Group DE000A2YNT30 |
142.40 | 140.60 | 140.80 | 143.40 | 1.80 | 1.28 |
16:06 19.09.2025 |
1’341.19 CHF | ||
|
DEUTZ DE0006305006 |
9.40 | 9.44 | 9.36 | 9.57 | -0.04 | -0.42 |
16:11 19.09.2025 |
1’338.54 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.30 | 18.42 | 18.20 | 18.40 | -0.12 | -0.65 |
15:21 19.09.2025 |
1’307.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.80 | 5.88 | 5.77 | 5.94 | -0.08 | -1.28 |
16:05 19.09.2025 |
1’272.68 CHF | ||
|
Dürr DE0005565204 |
19.68 | 19.64 | 19.44 | 19.90 | 0.04 | 0.20 |
16:10 19.09.2025 |
1’262.89 CHF | ||
|
Elmos Semiconductor DE0005677108 |
80.60 | 82.00 | 79.20 | 83.80 | -1.40 | -1.71 |
16:08 19.09.2025 |
1’235.62 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.86 | 12.00 | 11.80 | 12.02 | -0.14 | -1.17 |
16:03 19.09.2025 |
1’198.11 CHF | ||
|
Salzgitter DE0006202005 |
23.12 | 23.30 | 23.00 | 24.26 | -0.18 | -0.77 |
16:09 19.09.2025 |
1’168.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.50 | 66.10 | 65.10 | 65.90 | -0.60 | -0.91 |
16:06 19.09.2025 |
1’043.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
18.37 | 18.00 | 17.90 | 18.55 | 0.37 | 2.06 |
15:59 19.09.2025 |
1’031.83 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.30 | 21.20 | 21.40 | 0.10 | 0.47 |
16:07 19.09.2025 |
1’031.58 CHF | ||
|
Befesa LU1704650164 |
27.72 | 27.10 | 27.72 | 29.50 | 0.62 | 2.29 |
16:00 19.09.2025 |
1’015.68 CHF | ||
|
PNE DE000A0JBPG2 |
13.66 | 13.68 | 13.66 | 13.76 | -0.02 | -0.15 |
16:06 19.09.2025 |
982.58 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.22 | 17.19 | 16.98 | 17.52 | 0.03 | 0.17 |
16:10 19.09.2025 |
874.92 CHF | ||
|
Hypoport DE0005493365 |
139.40 | 141.20 | 137.80 | 142.60 | -1.80 | -1.27 |
16:11 19.09.2025 |
856.25 CHF | ||
|
MLP DE0006569908 |
7.21 | 7.31 | 7.17 | 7.35 | -0.10 | -1.37 |
16:09 19.09.2025 |
731.31 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 23.80 | 23.40 | 23.95 | -0.10 | -0.42 |
16:09 19.09.2025 |
689.45 CHF | ||
|
JOST Werke DE000JST4000 |
49.40 | 49.30 | 49.10 | 50.20 | 0.10 | 0.20 |
16:11 19.09.2025 |
677.69 CHF | ||
|
grenke DE000A161N30 |
16.18 | 16.14 | 16.10 | 16.32 | 0.04 | 0.25 |
16:06 19.09.2025 |
668.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.30 | 97.50 | 95.90 | 97.30 | -1.20 | -1.23 |
16:06 19.09.2025 |
650.21 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.16 | 15.18 | 15.10 | 15.40 | -0.02 | -0.13 |
16:11 19.09.2025 |
645.92 CHF | ||
|
pbb DE0008019001 |
5.11 | 5.08 | 5.08 | 5.14 | 0.03 | 0.49 |
16:11 19.09.2025 |
636.15 CHF | ||
|
Mutares DE000A2NB650 |
30.80 | 29.95 | 29.75 | 30.85 | 0.85 | 2.84 |
16:10 19.09.2025 |
606.74 CHF | ||
|
adesso DE000A0Z23Q5 |
99.20 | 101.80 | 99.20 | 102.00 | -2.60 | -2.55 |
16:09 19.09.2025 |
598.72 CHF | ||
|
Nagarro DE000A3H2200 |
50.25 | 51.10 | 50.15 | 51.35 | -0.85 | -1.66 |
15:49 19.09.2025 |
588.15 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.22 | 7.23 | 7.16 | 7.32 | -0.01 | -0.14 |
15:48 19.09.2025 |
584.39 CHF | ||
|
Energiekontor DE0005313506 |
44.60 | 44.30 | 44.05 | 45.00 | 0.30 | 0.68 |
16:05 19.09.2025 |
554.71 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 | 1.91 | 1.90 | 2.01 | 0.08 | 4.18 |
16:09 19.09.2025 |
537.75 CHF | ||
|
INDUS DE0006200108 |
21.90 | 22.05 | 21.90 | 22.25 | -0.15 | -0.68 |
16:06 19.09.2025 |
515.04 CHF | ||
|
Klöckner DE000KC01000 |
5.41 | 5.46 | 5.38 | 5.52 | -0.05 | -0.92 |
16:05 19.09.2025 |
510.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.40 | 17.42 | 17.60 | 18.68 | 0.98 | 5.63 |
16:06 19.09.2025 |
507.59 CHF | ||
|
PVA TePla DE0007461006 |
27.30 | 27.04 | 26.90 | 27.30 | 0.26 | 0.96 |
16:11 19.09.2025 |
504.77 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.56 | 5.55 | 5.53 | 5.61 | 0.01 | 0.18 |
15:23 19.09.2025 |
428.91 CHF | ||
|
GFT DE0005800601 |
17.70 | 18.02 | 17.66 | 18.06 | -0.32 | -1.78 |
16:10 19.09.2025 |
422.84 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 | 23.65 | 23.20 | 23.90 | -0.45 | -1.90 |
16:08 19.09.2025 |
389.44 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.62 | 3.60 | 3.64 | -0.01 | -0.28 |
16:05 19.09.2025 |
372.01 CHF | ||
|
Formycon DE000A1EWVY8 |
23.50 | 22.95 | 22.95 | 23.60 | 0.55 | 2.40 |
16:10 19.09.2025 |
370.82 CHF | ||
|
Amadeus Fire DE0005093108 |
53.90 | 54.00 | 53.20 | 54.30 | -0.10 | -0.19 |
15:55 19.09.2025 |
271.70 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.98 | 7.12 | 6.97 | 7.12 | -0.14 | -1.97 |
16:07 19.09.2025 |
161.00 CHF |
