SPI Extra 1781097 / CH0017810976
5’796.44
Pkt
-35.14
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.94 0.91 |
0.94 0.91 |
0.03 3.51 |
17:30:59 04.11.2025 |
-0.21 -19.27 |
-0.23 -20.36 |
-0.05 -5.38 |
 |
|||
|
Basilea Pharmaceutica CH0011432447 |
46.65 45.30 |
46.85 45.50 |
1.35 2.98 |
17:30:59 04.11.2025 |
-11.75 -20.26 |
2.05 4.64 |
3.45 8.06 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
65.50 64.00 |
65.50 65.50 |
1.50 2.34 |
17:30:59 04.11.2025 |
2.50 4.07 |
3.00 4.92 |
8.00 14.29 |
|
|||
|
Kudelski CH0012268360 |
1.37 1.34 |
1.37 1.33 |
0.03 2.24 |
17:30:59 04.11.2025 |
-0.16 -10.67 |
0.14 11.67 |
-0.06 -4.63 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.52 10.30 |
11.00 10.24 |
0.22 2.14 |
17:30:59 04.11.2025 |
-4.56 -30.60 |
-4.16 -28.69 |
1.68 19.40 |
|
|||
|
StarragTornos CH0002361068 |
30.90 30.30 |
30.90 29.70 |
0.60 1.98 |
17:33:04 04.11.2025 |
-3.20 -9.36 |
-4.80 -13.41 |
-9.00 -22.50 |
|
|||
|
SIG Group CH0435377954 |
8.47 8.33 |
8.48 8.23 |
0.14 1.62 |
17:30:59 04.11.2025 |
-4.57 -34.62 |
-7.28 -45.76 |
-9.96 -53.58 |
|
|||
|
Orell Fuessli CH0003420806 |
115.00 113.50 |
116.00 114.00 |
1.50 1.32 |
17:30:59 04.11.2025 |
11.50 10.95 |
18.50 18.88 |
39.50 51.30 |
|
|||
|
Lindt CH0010570767 |
12’450.00 12’290.00 |
12’480.00 12’210.00 |
160.00 1.30 |
17:30:59 04.11.2025 |
550.00 4.59 |
490.00 4.07 |
2’360.00 23.21 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweiter Technologies CH1248667003 |
257.00 270.00 |
270.00 257.00 |
-13.00 -4.81 |
17:30:59 04.11.2025 |
-98.00 -25.89 |
-99.50 -26.18 |
-115.00 -29.08 |
|
|||
|
Forbo International CH0003541510 |
698.00 734.00 |
724.00 697.00 |
-36.00 -4.90 |
17:30:59 04.11.2025 |
-26.00 -3.35 |
-40.00 -5.07 |
-100.00 -11.78 |
|
|||
|
Swissquote CH0010675863 |
484.40 509.50 |
503.50 478.00 |
-25.10 -4.93 |
17:30:59 04.11.2025 |
-35.00 -6.43 |
86.50 20.45 |
215.30 73.18 |
|
|||
|
Kardex CH0100837282 |
286.50 302.00 |
298.50 286.00 |
-15.50 -5.13 |
17:30:59 04.11.2025 |
-15.00 -4.78 |
92.50 44.79 |
36.00 13.69 |
|
|||
|
Vetropack a CH0530235594 |
20.10 21.30 |
20.90 20.00 |
-1.20 -5.63 |
17:30:59 04.11.2025 |
-7.00 -23.26 |
-5.40 -18.95 |
-5.50 -19.23 |
|
|||
|
INTERROLL CH0006372897 |
2’400.00 2’545.00 |
2’530.00 2’400.00 |
-145.00 -5.70 |
17:30:59 04.11.2025 |
120.00 5.24 |
610.00 33.89 |
135.00 5.93 |
|
|||
|
Adval Tech CH0008967926 |
39.40 41.80 |
39.40 39.40 |
-2.40 -5.74 |
10:09:57 04.11.2025 |
-2.20 -5.09 |
-21.50 -34.40 |
-38.00 -48.10 |
|
|||
|
Cicor Technologies CH0008702190 |
208.00 221.00 |
220.00 206.00 |
-13.00 -5.88 |
17:30:59 04.11.2025 |
11.00 5.45 |
102.00 91.89 |
160.60 306.49 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.50 8.00 |
0.00 0.00 |
-0.50 -6.25 |
17:30:59 04.11.2025 |
0.60 8.16 |
1.45 22.31 |
2.85 55.88 |
|
|||
|
HT5 CH0024666528 |
1.50 1.60 |
1.60 1.50 |
-0.10 -6.25 |
17:30:59 04.11.2025 |
-0.08 -4.90 |
0.09 6.00 |
1.04 190.15 |
|
|||
|
Meier Tobler CH0208062627 |
36.80 39.30 |
39.10 36.50 |
-2.50 -6.36 |
17:30:59 04.11.2025 |
3.65 10.04 |
5.35 15.44 |
11.40 39.86 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.98 3.21 |
3.16 2.96 |
-0.23 -7.02 |
17:30:59 04.11.2025 |
0.54 20.69 |
0.89 39.07 |
-2.55 -44.74 |
|