SPI Extra 1781097 / CH0017810976
5’787.18
Pkt
-9.26
Pkt
-0.16
%
09:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
2.96 2.80 |
3.06 2.94 |
0.16 5.56 |
09:22:35 05.11.2025 |
-1.12 -28.03 |
-0.64 -18.23 |
-1.11 -27.93 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’060.00 1’008.00 |
1’087.00 995.00 |
52.00 5.16 |
09:21:59 05.11.2025 |
49.50 4.97 |
297.50 39.75 |
-464.00 -30.73 |
|
|||
|
Forbo International CH0003541510 |
725.00 698.00 |
725.00 696.00 |
27.00 3.87 |
09:24:01 05.11.2025 |
-36.00 -4.65 |
-70.00 -8.65 |
-112.00 -13.16 |
|
|||
|
Bossard CH0238627142 |
170.20 165.80 |
170.60 165.60 |
4.40 2.65 |
09:20:17 05.11.2025 |
1.80 1.04 |
-9.40 -5.11 |
-33.40 -16.06 |
|
|||
|
Schweiter Technologies CH1248667003 |
261.50 257.00 |
262.00 259.00 |
4.50 1.75 |
09:16:35 05.11.2025 |
-101.50 -26.82 |
-111.00 -28.61 |
-125.00 -31.09 |
|
|||
|
Arbonia CH0110240600 |
4.96 4.88 |
5.00 4.90 |
0.08 1.64 |
09:14:53 05.11.2025 |
-0.47 -8.47 |
-1.14 -18.33 |
-2.89 -36.24 |
|
|||
|
Jungfraubahn CH0017875789 |
242.50 239.00 |
243.50 239.50 |
3.50 1.46 |
09:01:26 05.11.2025 |
33.50 16.50 |
37.50 18.84 |
72.10 43.86 |
|
|||
|
Lindt CH0010570759 |
125’800.00 124’400.00 |
126’400.00 125’000.00 |
1’400.00 1.13 |
09:17:21 05.11.2025 |
4’200.00 3.53 |
4’400.00 3.70 |
21’600.00 21.26 |
|
|||
|
DKSH CH0126673539 |
56.00 55.40 |
56.10 55.30 |
0.60 1.08 |
09:12:26 05.11.2025 |
-0.60 -1.06 |
-6.10 -9.82 |
-6.50 -10.40 |
|
|||
|
Straumann CH1175448666 |
99.18 98.14 |
99.32 97.56 |
1.04 1.06 |
09:23:49 05.11.2025 |
1.86 1.88 |
-3.45 -3.30 |
-15.25 -13.12 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.42 3.51 |
3.53 3.42 |
-0.09 -2.57 |
09:22:07 05.11.2025 |
0.02 0.57 |
2.02 135.57 |
2.56 267.54 |
|
|||
|
StarragTornos CH0002361068 |
30.10 30.90 |
30.10 30.10 |
-0.80 -2.59 |
09:20:52 05.11.2025 |
-2.70 -7.89 |
-4.90 -13.46 |
-7.10 -18.39 |
|
|||
|
HT5 CH0024666528 |
1.46 1.50 |
1.46 1.46 |
-0.04 -2.67 |
09:00:51 05.11.2025 |
-0.07 -4.31 |
0.06 4.03 |
1.05 190.91 |
|
|||
|
Cicor Technologies CH0008702190 |
202.00 208.00 |
207.00 202.00 |
-6.00 -2.88 |
09:17:25 05.11.2025 |
19.00 9.41 |
107.00 93.86 |
168.40 320.15 |
|
|||
|
Feintool International CH0009320091 |
9.20 9.50 |
0.00 0.00 |
-0.30 -3.16 |
08:59:50 05.11.2025 |
-2.75 -22.45 |
-1.95 -17.03 |
-6.95 -42.25 |
|
|||
|
Evolva CH1262055788 |
0.91 0.94 |
0.91 0.91 |
-0.03 -3.60 |
09:00:51 05.11.2025 |
-0.15 -13.76 |
-0.17 -14.93 |
0.00 0.00 |
|
|||
|
Kudelski CH0012268360 |
1.32 1.37 |
1.32 1.32 |
-0.05 -3.65 |
09:00:51 05.11.2025 |
-0.20 -13.33 |
0.10 8.33 |
-0.11 -7.47 |
|
|||
|
Zehnde a CH0276534614 |
66.40 69.60 |
0.00 0.00 |
-3.20 -4.60 |
08:59:51 05.11.2025 |
-1.30 -1.81 |
15.20 27.39 |
21.35 43.26 |
|
|||
|
Züblin CH0312309682 |
44.00 46.20 |
0.00 0.00 |
-2.20 -4.76 |
07:34:00 05.11.2025 |
-7.70 -13.63 |
12.20 33.33 |
19.20 64.86 |
|
|||
|
GAM CH0102659627 |
0.17 0.18 |
0.18 0.17 |
-0.01 -4.76 |
09:23:26 05.11.2025 |
0.08 74.76 |
0.08 87.11 |
0.06 46.82 |
|