SPI Extra 1781097 / CH0017810976
6’743.26
Pkt
-97.51
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
132.40 126.20 |
133.80 125.80 |
6.20 4.91 |
17:30:15 06.11.2026 |
13.00 10.76 |
-7.80 -5.51 |
-74.20 -35.67 |
 |
|||
|
Komax CH0010702154 |
73.60 70.40 |
73.60 68.80 |
3.20 4.55 |
17:30:15 06.11.2026 |
16.30 28.40 |
19.00 34.73 |
11.10 17.73 |
|
|||
|
Orell Fuessli CH0003420806 |
141.00 135.00 |
141.50 138.00 |
6.00 4.44 |
17:30:15 06.11.2026 |
-1.00 -0.71 |
-25.50 -15.50 |
24.00 20.87 |
|
|||
|
Centiel CH0024666528 |
5.70 5.56 |
5.78 5.32 |
0.14 2.52 |
17:30:15 06.11.2026 |
-0.76 -11.84 |
2.00 54.64 |
4.16 277.33 |
|
|||
|
Mikron CH0003390066 |
15.60 15.30 |
15.60 15.25 |
0.30 1.96 |
17:30:15 06.11.2026 |
-2.15 -12.57 |
-1.35 -8.28 |
-6.00 -28.64 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.92 14.66 |
14.92 14.32 |
0.26 1.77 |
17:30:15 06.11.2026 |
1.14 8.11 |
-1.80 -10.59 |
4.68 44.49 |
|
|||
|
Arbonia CH0110240600 |
3.80 3.75 |
3.91 3.71 |
0.06 1.47 |
17:30:15 06.11.2026 |
-0.66 -15.71 |
-0.58 -14.08 |
-1.34 -27.38 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
246.00 243.00 |
251.00 241.00 |
3.00 1.23 |
17:30:15 06.11.2026 |
-45.00 -15.82 |
-52.50 -17.98 |
-62.50 -20.70 |
|
|||
|
Burkhalter CH0212255803 |
131.20 129.80 |
132.00 129.40 |
1.40 1.08 |
17:30:15 06.11.2026 |
-5.40 -3.86 |
-48.40 -26.45 |
-5.40 -3.86 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.83 8.75 |
8.83 8.47 |
0.08 0.91 |
17:30:15 06.11.2026 |
-2.86 -24.20 |
-4.84 -35.07 |
-5.34 -37.34 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
6.86 7.08 |
7.00 6.82 |
-0.22 -3.11 |
17:30:15 06.11.2026 |
-0.70 -9.43 |
-0.78 -10.40 |
-1.70 -20.19 |
|
|||
|
Idorsia CH0363463438 |
4.06 4.20 |
4.13 3.99 |
-0.14 -3.38 |
17:30:15 06.11.2026 |
-1.40 -24.43 |
0.53 13.89 |
0.83 23.54 |
|
|||
|
SoftwareONE CH0496451508 |
8.76 9.07 |
9.01 8.64 |
-0.31 -3.42 |
17:30:15 06.11.2026 |
0.15 1.65 |
2.08 28.97 |
1.12 13.69 |
|
|||
|
Sulzer CH0038388911 |
178.60 185.00 |
184.20 178.60 |
-6.40 -3.46 |
17:30:15 06.11.2026 |
30.60 20.03 |
36.20 24.59 |
51.40 38.94 |
|
|||
|
Phoenix Mecano CH1261338102 |
435.00 451.00 |
456.00 435.00 |
-16.00 -3.55 |
17:30:15 06.11.2026 |
17.00 4.05 |
15.00 3.55 |
10.00 2.34 |
|
|||
|
Kühne + Nagel International CH0025238863 |
235.50 245.20 |
238.70 234.70 |
-9.70 -3.96 |
17:30:15 06.11.2026 |
39.40 19.50 |
69.40 40.35 |
90.75 60.24 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 20.60 |
20.60 19.60 |
-1.00 -4.85 |
17:30:15 06.11.2026 |
2.60 14.44 |
2.40 13.19 |
0.60 3.00 |
|
|||
|
Barry Callebaut CH0009002962 |
1’240.00 1’308.00 |
1’277.00 1’227.00 |
-68.00 -5.20 |
17:30:15 06.11.2026 |
101.00 9.19 |
28.00 2.39 |
192.00 19.05 |
|
|||
|
Kuros CH0325814116 |
19.54 20.64 |
20.34 19.44 |
-1.10 -5.33 |
17:30:15 06.11.2026 |
-2.70 -11.76 |
0.26 1.30 |
-9.92 -32.87 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
1.07 1.01 |
-0.06 -5.61 |
17:30:15 06.11.2026 |
0.01 0.95 |
0.05 4.43 |
-0.24 -18.46 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -7.96 |
17:30:15 06.11.2026 |
-0.02 -50.25 |
-0.03 -58.16 |
-0.05 -69.23 |
|
|||
|
Medacta CH0468525222 |
106.40 123.20 |
113.00 104.80 |
-16.80 -13.64 |
17:33:50 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|