SPI Extra 1781097 / CH0017810976
6’505.46
Pkt
-46.12
Pkt
-0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
73.40 | 74.35 | 73.00 | 74.35 | -0.95 | -1.28 |
17:30 26.06.2026 |
17’659.70 CHF | ||
|
BELIMO CH1101098163 |
904.00 | 944.50 | 904.00 | 945.00 | -40.50 | -4.29 |
17:30 26.06.2026 |
11’119.17 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
119.30 | 117.30 | 117.50 | 119.50 | 2.00 | 1.71 |
17:30 26.06.2026 |
10’246.28 CHF | ||
|
Accelleron Industries CH1169360919 |
80.35 | 82.85 | 79.90 | 82.20 | -2.50 | -3.02 |
17:31 26.06.2026 |
7’544.96 CHF | ||
|
Avolta CH0023405456 |
53.75 | 54.90 | 53.50 | 54.95 | -1.15 | -2.09 |
17:30 26.06.2026 |
7’344.78 CHF | ||
|
BKW CH0130293662 |
137.60 | 138.60 | 137.60 | 139.30 | -1.00 | -0.72 |
17:30 26.06.2026 |
7’261.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1149.00 | 1149.00 | 1137.00 | 1160.00 | 0.00 | 0.00 |
17:30 26.06.2026 |
6’299.63 CHF | ||
|
BACHEM CH1176493729 |
71.90 | 71.20 | 70.25 | 71.95 | 0.70 | 0.98 |
17:30 26.06.2026 |
5’387.87 CHF | ||
|
EFG International CH0022268228 |
16.32 | 16.24 | 16.10 | 16.36 | 0.08 | 0.49 |
17:30 26.06.2026 |
4’878.56 CHF | ||
|
DKSH CH0126673539 |
61.60 | 62.10 | 60.70 | 62.40 | -0.50 | -0.81 |
17:30 26.06.2026 |
4’003.06 CHF | ||
|
DOTTIKON ES CH0582581713 |
275.00 | 277.00 | 272.00 | 280.00 | -2.00 | -0.72 |
17:30 26.06.2026 |
3’799.40 CHF | ||
|
Allreal CH0008837566 |
211.50 | 210.00 | 209.50 | 213.00 | 1.50 | 0.71 |
17:30 26.06.2026 |
3’492.81 CHF | ||
|
Berner Kantonalbank CH0009691608 |
372.50 | 364.50 | 364.50 | 377.00 | 8.00 | 2.19 |
17:30 26.06.2026 |
3’448.07 CHF | ||
|
Comet CH0360826991 |
393.20 | 388.60 | 371.00 | 395.00 | 4.60 | 1.18 |
17:30 26.06.2026 |
3’055.18 CHF | ||
|
Bucher Industries CH0002432174 |
320.00 | 318.00 | 316.50 | 321.50 | 2.00 | 0.63 |
17:30 26.06.2026 |
3’039.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.10 | 94.65 | 94.40 | 95.35 | 0.45 | 0.48 |
17:30 26.06.2026 |
2’786.01 CHF | ||
|
Dätwyler CH0030486770 |
159.80 | 161.40 | 158.60 | 161.80 | -1.60 | -0.99 |
17:30 26.06.2026 |
2’716.60 CHF | ||
|
ALSO CH0024590272 |
190.20 | 190.60 | 186.40 | 192.00 | -0.40 | -0.21 |
17:30 26.06.2026 |
2’421.66 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.46 | 7.27 | 7.51 | -0.15 | -1.95 |
17:30 26.06.2026 |
2’404.08 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 | 33.30 | 33.20 | 33.40 | 0.10 | 0.30 |
17:30 26.06.2026 |
2’391.14 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
305.50 | 310.00 | 302.00 | 310.50 | -4.50 | -1.45 |
17:30 26.06.2026 |
2’315.60 CHF | ||
|
dormakaba CH1486524122 |
52.30 | 53.10 | 51.70 | 53.20 | -0.80 | -1.51 |
17:30 26.06.2026 |
2’175.00 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.41 | 18.46 | 17.36 | 18.17 | -1.05 | -5.69 |
17:30 26.06.2026 |
1’720.97 CHF | ||
|
Burkhalter CH0212255803 |
153.40 | 154.60 | 151.40 | 154.40 | -1.20 | -0.78 |
17:30 26.06.2026 |
1’635.27 CHF | ||
|
Bossard CH0238627142 |
196.50 | 195.50 | 194.00 | 196.50 | 1.00 | 0.51 |
17:30 26.06.2026 |
1’514.48 CHF | ||
|
ARYZTA CH1425684714 |
56.50 | 56.80 | 56.40 | 57.40 | -0.30 | -0.53 |
17:30 26.06.2026 |
1’402.59 CHF | ||
|
Bell CH0315966322 |
180.60 | 175.60 | 178.80 | 185.00 | 5.00 | 2.85 |
17:30 26.06.2026 |
1’131.20 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.90 | 67.00 | 64.90 | 67.00 | -1.10 | -1.64 |
17:30 26.06.2026 |
1’066.97 CHF | ||
|
Autoneum CH0127480363 |
111.20 | 114.60 | 109.60 | 115.20 | -3.40 | -2.97 |
17:30 26.06.2026 |
645.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.90 | 52.20 | 51.20 | 52.30 | -0.30 | -0.57 |
17:30 26.06.2026 |
643.45 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1085.00 | 1070.00 | 1100.00 | -5.00 | -0.46 |
17:30 26.06.2026 |
610.98 CHF | ||
|
APG SGA CH0019107025 |
188.00 | 188.00 | 187.50 | 189.00 | 0.00 | 0.00 |
17:30 26.06.2026 |
563.58 CHF | ||
|
Cicor Technologies CH0008702190 |
118.60 | 122.80 | 118.60 | 124.00 | -4.20 | -3.42 |
17:30 26.06.2026 |
520.91 CHF | ||
|
DocMorris CH0042615283 |
8.30 | 8.15 | 7.84 | 8.31 | 0.15 | 1.84 |
17:34 26.06.2026 |
402.52 CHF | ||
|
CPH Group CH0001624714 |
55.60 | 55.60 | 55.40 | 55.60 | 0.00 | 0.00 |
17:30 26.06.2026 |
333.32 CHF | ||
|
BVZ CH0008207356 |
1640.00 | 1610.00 | 1600.00 | 1640.00 | 30.00 | 1.86 |
17:36 26.06.2026 |
323.54 CHF | ||
|
COLTENE CH0025343259 |
51.40 | 52.50 | 51.00 | 52.30 | -1.10 | -2.10 |
17:30 26.06.2026 |
307.14 CHF | ||
|
Bystronic CH0244017502 |
142.80 | 141.60 | 138.20 | 144.00 | 1.20 | 0.85 |
17:30 26.06.2026 |
294.79 CHF | ||
|
Arbonia CH0110240600 |
3.60 | 3.68 | 3.59 | 3.70 | -0.08 | -2.17 |
17:30 26.06.2026 |
250.10 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.50 | 76.00 | 76.50 | 78.50 | 2.50 | 3.29 |
17:30 26.06.2026 |
234.96 CHF | ||
|
Ascom CH0011339204 |
5.95 | 6.08 | 5.86 | 6.03 | -0.13 | -2.14 |
17:30 26.06.2026 |
203.26 CHF | ||
|
BioVersys CH0210362643 |
26.00 | 25.70 | 25.20 | 26.30 | 0.30 | 1.17 |
17:30 26.06.2026 |
152.22 CHF | ||
|
Calida CH0126639464 |
20.25 | 19.92 | 19.68 | 20.30 | 0.33 | 1.66 |
17:30 26.06.2026 |
144.60 CHF | ||
|
Curatis CH1330780979 |
23.40 | 24.00 | 23.40 | 23.70 | -0.60 | -2.50 |
16:34 26.06.2026 |
120.64 CHF | ||
|
Carlo Gavazzi CH1278877563 |
141.50 | 139.00 | 141.50 | 141.50 | 2.50 | 1.80 |
17:30 26.06.2026 |
100.57 CHF | ||
|
Bellevue CH0028422100 |
7.00 | 6.84 | 6.80 | 7.00 | 0.16 | 2.34 |
17:30 26.06.2026 |
93.66 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.20 | 67.80 | 69.00 | 69.20 | 1.40 | 2.06 |
17:03 26.06.2026 |
79.37 CHF | ||
|
Adval Tech CH0008967926 |
46.80 | 47.60 | 0.00 | 0.00 | -0.80 | -1.68 |
17:35 26.06.2026 |
34.16 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.58 | 0.00 | 0.00 | 0.02 | 3.45 |
17:30 26.06.2026 |
8.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.23 |
17:30 26.06.2026 |
5.23 CHF |
