SPI Extra 1781097 / CH0017810976
6’260.73
Pkt
-41.32
Pkt
-0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
112.10 | 113.80 | 111.70 | 113.30 | -1.70 | -1.49 |
17:30 08.05.2026 |
9’773.90 CHF | ||
|
BELIMO CH1101098163 |
745.50 | 746.50 | 735.00 | 750.50 | -1.00 | -0.13 |
17:30 08.05.2026 |
9’181.93 CHF | ||
|
Accelleron Industries CH1169360919 |
87.60 | 87.95 | 87.10 | 88.55 | -0.35 | -0.40 |
17:34 08.05.2026 |
8’258.61 CHF | ||
|
BKW CH0130293662 |
151.20 | 152.90 | 150.90 | 152.90 | -1.70 | -1.11 |
17:32 08.05.2026 |
8’068.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1181.00 | 1181.00 | 1163.00 | 1182.00 | 0.00 | 0.00 |
17:30 08.05.2026 |
6’475.07 CHF | ||
|
Avolta CH0023405456 |
45.56 | 46.60 | 44.96 | 46.36 | -1.04 | -2.23 |
17:30 08.05.2026 |
6’367.75 CHF | ||
|
BACHEM CH1176493729 |
80.35 | 81.85 | 80.35 | 83.25 | -1.50 | -1.83 |
17:30 08.05.2026 |
6’133.47 CHF | ||
|
EFG International CH0022268228 |
16.92 | 16.96 | 16.70 | 17.00 | -0.04 | -0.24 |
17:30 08.05.2026 |
5’058.41 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.50 | 364.00 | 356.00 | 367.00 | -3.50 | -0.96 |
17:30 08.05.2026 |
5’029.03 CHF | ||
|
Emmi CH0012829898 |
817.00 | 820.00 | 814.00 | 826.00 | -3.00 | -0.37 |
17:30 08.05.2026 |
4’386.84 CHF | ||
|
DKSH CH0126673539 |
60.10 | 60.80 | 60.00 | 61.00 | -0.70 | -1.15 |
17:30 08.05.2026 |
3’951.08 CHF | ||
|
Berner Kantonalbank CH0009691608 |
390.00 | 391.00 | 385.50 | 391.00 | -1.00 | -0.26 |
17:30 08.05.2026 |
3’619.32 CHF | ||
|
Allreal CH0008837566 |
207.50 | 208.00 | 205.00 | 209.50 | -0.50 | -0.24 |
17:30 08.05.2026 |
3’435.01 CHF | ||
|
Bucher Industries CH0002432174 |
315.00 | 319.50 | 315.00 | 319.50 | -4.50 | -1.41 |
17:34 08.05.2026 |
3’166.16 CHF | ||
|
Dätwyler CH0030486770 |
168.00 | 169.00 | 165.40 | 168.80 | -1.00 | -0.59 |
17:30 08.05.2026 |
2’873.00 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.90 | 93.20 | 92.45 | 93.35 | -0.30 | -0.32 |
17:30 08.05.2026 |
2’730.35 CHF | ||
|
Clariant CH0012142631 |
7.86 | 8.10 | 7.74 | 8.05 | -0.24 | -2.90 |
17:30 08.05.2026 |
2’662.25 CHF | ||
|
Comet CH0360826991 |
351.80 | 330.00 | 325.20 | 352.20 | 21.80 | 6.61 |
17:32 08.05.2026 |
2’564.11 CHF | ||
|
dormakaba CH1486524122 |
56.00 | 57.20 | 55.70 | 57.10 | -1.20 | -2.10 |
17:30 08.05.2026 |
2’378.77 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 | 32.60 | 32.40 | 32.90 | 0.00 | 0.00 |
17:30 08.05.2026 |
2’333.87 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
297.50 | 296.00 | 293.00 | 297.50 | 1.50 | 0.51 |
17:30 08.05.2026 |
2’273.51 CHF | ||
|
ALSO CH0024590272 |
163.00 | 164.80 | 161.60 | 163.60 | -1.80 | -1.09 |
17:30 08.05.2026 |
2’019.16 CHF | ||
|
Burkhalter CH0212255803 |
186.00 | 187.40 | 184.40 | 187.60 | -1.40 | -0.75 |
17:30 08.05.2026 |
1’990.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.10 | 16.27 | 15.97 | 17.10 | 0.83 | 5.10 |
17:30 08.05.2026 |
1’608.28 CHF | ||
|
ARYZTA CH1425684714 |
59.40 | 59.90 | 59.00 | 60.60 | -0.50 | -0.83 |
17:30 08.05.2026 |
1’486.99 CHF | ||
|
Bossard CH0238627142 |
167.00 | 170.50 | 165.50 | 170.00 | -3.50 | -2.05 |
17:30 08.05.2026 |
1’314.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
73.20 | 76.20 | 73.20 | 76.40 | -3.00 | -3.94 |
17:34 08.05.2026 |
1’233.74 CHF | ||
|
Bell CH0315966322 |
181.40 | 182.60 | 180.20 | 184.00 | -1.20 | -0.66 |
17:30 08.05.2026 |
1’143.72 CHF | ||
|
Autoneum CH0127480363 |
117.60 | 117.00 | 116.40 | 118.20 | 0.60 | 0.51 |
17:30 08.05.2026 |
679.15 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 54.50 | 53.80 | 55.00 | 0.00 | 0.00 |
17:30 08.05.2026 |
675.58 CHF | ||
|
Cicor Technologies CH0008702190 |
142.60 | 142.20 | 141.00 | 145.40 | 0.40 | 0.28 |
17:30 08.05.2026 |
624.56 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1030.00 | 1040.00 | 1030.00 | 1045.00 | -10.00 | -0.96 |
17:30 08.05.2026 |
588.35 CHF | ||
|
APG SGA CH0019107025 |
178.50 | 179.50 | 178.50 | 180.00 | -1.00 | -0.56 |
17:30 08.05.2026 |
538.10 CHF | ||
|
Bystronic CH0244017502 |
197.20 | 208.00 | 196.00 | 209.50 | -10.80 | -5.19 |
17:30 08.05.2026 |
429.39 CHF | ||
|
CPH Group CH0001624714 |
59.80 | 59.40 | 59.20 | 59.80 | 0.40 | 0.67 |
17:30 08.05.2026 |
356.03 CHF | ||
|
DocMorris CH0042615283 |
7.04 | 7.37 | 7.04 | 7.60 | -0.34 | -4.55 |
17:30 08.05.2026 |
354.84 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
103.00 | 102.00 | 102.00 | 103.00 | 1.00 | 0.98 |
17:30 08.05.2026 |
305.30 CHF | ||
|
COLTENE CH0025343259 |
49.00 | 49.10 | 49.00 | 49.45 | -0.10 | -0.20 |
17:30 08.05.2026 |
293.39 CHF | ||
|
Arbonia CH0110240600 |
4.00 | 4.19 | 4.00 | 4.19 | -0.19 | -4.42 |
17:30 08.05.2026 |
290.74 CHF | ||
|
BVZ CH0008207356 |
1500.00 | 1470.00 | 1490.00 | 1510.00 | 30.00 | 2.04 |
17:30 08.05.2026 |
290.00 CHF | ||
|
Ascom CH0011339204 |
5.28 | 5.31 | 5.18 | 5.29 | -0.03 | -0.56 |
17:30 08.05.2026 |
181.40 CHF | ||
|
BioVersys CH0210362643 |
27.60 | 27.70 | 27.00 | 27.70 | -0.10 | -0.36 |
17:35 08.05.2026 |
162.01 CHF | ||
|
Curatis CH1330780979 |
23.10 | 23.50 | 22.80 | 23.50 | -0.40 | -1.70 |
17:30 08.05.2026 |
121.14 CHF | ||
|
Calida CH0126639464 |
16.64 | 16.54 | 16.36 | 16.90 | 0.10 | 0.60 |
17:30 08.05.2026 |
118.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 150.00 | 150.00 | 154.00 | 4.00 | 2.67 |
17:30 08.05.2026 |
106.61 CHF | ||
|
Bellevue CH0028422100 |
7.48 | 7.50 | 7.44 | 7.60 | -0.02 | -0.27 |
17:30 08.05.2026 |
100.35 CHF | ||
|
Edisun Power Europe CH0024736404 |
73.40 | 72.40 | 72.60 | 73.40 | 1.00 | 1.38 |
16:05 08.05.2026 |
83.04 CHF | ||
|
Adval Tech CH0008967926 |
39.60 | 37.00 | 39.60 | 39.60 | 2.60 | 7.03 |
17:30 08.05.2026 |
28.91 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
09:01 08.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 3.51 |
16:27 08.05.2026 |
5.38 CHF |
