SPI Extra 1781097 / CH0017810976
6’005.26
Pkt
25.63
Pkt
0.43
%
17:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
782.00 | 779.50 | 769.50 | 783.00 | 2.50 | 0.32 |
17:19 22.12.2025 |
9’588.79 CHF | ||
|
BKW CH0130293662 |
168.50 | 169.50 | 166.30 | 168.50 | -1.00 | -0.59 |
17:18 22.12.2025 |
8’943.95 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.05 | 98.55 | 97.85 | 99.10 | 0.50 | 0.51 |
17:19 22.12.2025 |
8’467.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1260.00 | 1271.00 | 1239.00 | 1271.00 | -11.00 | -0.87 |
17:16 22.12.2025 |
6’969.26 CHF | ||
|
Avolta CH0023405456 |
47.44 | 47.00 | 47.00 | 47.60 | 0.44 | 0.94 |
17:17 22.12.2025 |
6’625.66 CHF | ||
|
Accelleron Industries CH1169360919 |
62.90 | 62.40 | 62.10 | 62.90 | 0.50 | 0.80 |
17:19 22.12.2025 |
5’860.07 CHF | ||
|
EFG International CH0022268228 |
18.96 | 18.86 | 18.80 | 19.00 | 0.10 | 0.53 |
17:19 22.12.2025 |
5’685.98 CHF | ||
|
DOTTIKON ES CH0582581713 |
334.50 | 332.00 | 329.50 | 335.00 | 2.50 | 0.75 |
17:18 22.12.2025 |
4’587.41 CHF | ||
|
BACHEM CH1176493729 |
59.00 | 56.95 | 56.70 | 59.20 | 2.05 | 3.60 |
17:17 22.12.2025 |
4’270.11 CHF | ||
|
Emmi CH0012829898 |
734.00 | 738.00 | 726.00 | 740.00 | -4.00 | -0.54 |
17:19 22.12.2025 |
3’948.58 CHF | ||
|
Bucher Industries CH0002432174 |
369.50 | 365.00 | 363.00 | 371.00 | 4.50 | 1.23 |
17:19 22.12.2025 |
3’731.95 CHF | ||
|
DKSH CH0126673539 |
56.80 | 57.10 | 56.20 | 57.10 | -0.30 | -0.53 |
17:19 22.12.2025 |
3’711.03 CHF | ||
|
Allreal CH0008837566 |
202.50 | 202.00 | 199.80 | 202.50 | 0.50 | 0.25 |
17:05 22.12.2025 |
3’336.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.80 | 98.25 | 97.40 | 99.00 | 0.55 | 0.56 |
17:19 22.12.2025 |
2’878.45 CHF | ||
|
Berner Kantonalbank CH0009691608 |
305.00 | 304.50 | 300.00 | 305.50 | 0.50 | 0.16 |
17:18 22.12.2025 |
2’817.40 CHF | ||
|
dormakaba CH1486524122 |
63.60 | 64.00 | 63.00 | 64.30 | -0.40 | -0.63 |
17:11 22.12.2025 |
2’685.66 CHF | ||
|
Dätwyler CH0030486770 |
158.00 | 156.80 | 154.40 | 158.00 | 1.20 | 0.77 |
17:16 22.12.2025 |
2’665.89 CHF | ||
|
ALSO CH0024590272 |
214.50 | 215.00 | 211.00 | 215.50 | -0.50 | -0.23 |
17:18 22.12.2025 |
2’634.50 CHF | ||
|
Clariant CH0012142631 |
7.07 | 7.12 | 6.96 | 7.13 | -0.05 | -0.70 |
17:18 22.12.2025 |
2’337.64 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 | 298.00 | 288.00 | 295.00 | -8.00 | -2.68 |
17:19 22.12.2025 |
2’286.72 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.00 | 24.30 | 23.90 | 24.30 | -0.30 | -1.23 |
17:18 22.12.2025 |
1’730.65 CHF | ||
|
Comet CH0360826991 |
218.00 | 219.60 | 216.40 | 221.00 | -1.60 | -0.73 |
17:17 22.12.2025 |
1’706.34 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
103.80 | 100.60 | 100.00 | 103.80 | 3.20 | 3.18 |
17:17 22.12.2025 |
1’603.63 CHF | ||
|
Burkhalter CH0212255803 |
138.60 | 139.00 | 137.20 | 139.00 | -0.40 | -0.29 |
17:18 22.12.2025 |
1’475.46 CHF | ||
|
Bell CH0315966322 |
223.00 | 220.00 | 218.00 | 223.00 | 3.00 | 1.36 |
17:19 22.12.2025 |
1’379.87 CHF | ||
|
ARYZTA CH1425684714 |
51.70 | 51.80 | 50.45 | 51.90 | -0.10 | -0.19 |
17:19 22.12.2025 |
1’281.31 CHF | ||
|
Bossard CH0238627142 |
153.80 | 153.20 | 151.60 | 154.60 | 0.60 | 0.39 |
17:19 22.12.2025 |
1’180.94 CHF | ||
|
Autoneum CH0127480363 |
167.00 | 166.80 | 165.80 | 168.20 | 0.20 | 0.12 |
17:14 22.12.2025 |
968.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.59 | 7.50 | 7.48 | 7.65 | 0.10 | 1.27 |
17:19 22.12.2025 |
741.52 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 53.50 | 53.00 | 54.50 | 1.00 | 1.87 |
17:19 22.12.2025 |
657.46 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 205.00 | 201.00 | 206.00 | -3.00 | -1.46 |
17:17 22.12.2025 |
614.46 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
978.00 | 978.00 | 972.00 | 978.00 | 0.00 | 0.00 |
17:17 22.12.2025 |
550.93 CHF | ||
|
Bystronic CH0244017502 |
263.00 | 266.50 | 260.00 | 266.50 | -3.50 | -1.31 |
17:17 22.12.2025 |
550.47 CHF | ||
|
Cicor Technologies CH0008702190 |
124.00 | 123.00 | 122.00 | 125.50 | 1.00 | 0.81 |
17:19 22.12.2025 |
536.50 CHF | ||
|
CPH Group CH0001624714 |
67.20 | 65.80 | 65.60 | 67.40 | 1.40 | 2.13 |
14:15 22.12.2025 |
394.43 CHF | ||
|
Arbonia CH0110240600 |
5.33 | 5.34 | 5.29 | 5.36 | -0.01 | -0.19 |
17:17 22.12.2025 |
370.70 CHF | ||
|
COLTENE CH0025343259 |
53.20 | 51.70 | 50.80 | 53.40 | 1.50 | 2.90 |
17:18 22.12.2025 |
308.96 CHF | ||
|
DocMorris CH0042615283 |
5.64 | 5.52 | 5.37 | 5.69 | 0.13 | 2.27 |
17:18 22.12.2025 |
268.05 CHF | ||
|
BVZ CH0008207356 |
1200.00 | 1190.00 | 1180.00 | 1200.00 | 10.00 | 0.84 |
16:15 22.12.2025 |
234.79 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 69.00 | 67.00 | 68.00 | -1.00 | -1.45 |
17:18 22.12.2025 |
206.56 CHF | ||
|
Bellevue CH0028422100 |
10.85 | 10.35 | 10.30 | 10.85 | 0.50 | 4.83 |
17:01 22.12.2025 |
137.38 CHF | ||
|
Ascom CH0011339204 |
3.63 | 3.64 | 3.58 | 3.66 | -0.01 | -0.27 |
17:19 22.12.2025 |
130.76 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 161.50 | 160.00 | 161.50 | -1.50 | -0.93 |
10:48 22.12.2025 |
114.79 CHF | ||
|
Calida CH0126639464 |
11.78 | 11.58 | 11.24 | 11.96 | 0.20 | 1.73 |
17:14 22.12.2025 |
80.94 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.40 | 52.40 | 52.40 | 53.60 | 0.00 | 0.00 |
16:04 22.12.2025 |
60.11 CHF | ||
|
Curatis CH1330780979 |
11.65 | 11.30 | 11.05 | 11.80 | 0.35 | 3.10 |
17:14 22.12.2025 |
56.86 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 37.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 22.12.2025 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.61 | 0.65 | 0.60 | 0.65 | -0.04 | -5.43 |
17:19 22.12.2025 |
9.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -5.00 |
15:54 22.12.2025 |
8.45 CHF | ||
|
BioVersys CH0210362643 |
24.60 | 23.90 | 23.40 | 24.60 | 0.70 | 2.93 |
17:18 22.12.2025 |
- |
