SPI Extra 1781097 / CH0017810976
5’826.40
Pkt
19.26
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
122.80 | 122.70 | 120.00 | 123.80 | 0.10 | 0.08 |
17:31 23.03.2026 |
10’536.50 CHF | ||
|
BKW CH0130293662 |
148.50 | 151.10 | 147.60 | 152.30 | -2.60 | -1.72 |
17:31 23.03.2026 |
7’970.11 CHF | ||
|
BELIMO CH1101098163 |
658.00 | 623.50 | 608.50 | 662.50 | 34.50 | 5.53 |
17:31 23.03.2026 |
7’665.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1313.00 | 1305.00 | 1265.00 | 1332.00 | 8.00 | 0.61 |
17:33 23.03.2026 |
7’151.78 CHF | ||
|
Accelleron Industries CH1169360919 |
75.30 | 73.65 | 71.25 | 76.75 | 1.65 | 2.24 |
17:31 23.03.2026 |
6’912.79 CHF | ||
|
Avolta CH0023405456 |
46.16 | 44.26 | 43.34 | 46.44 | 1.90 | 4.29 |
17:33 23.03.2026 |
6’045.34 CHF | ||
|
EFG International CH0022268228 |
17.48 | 17.44 | 16.80 | 17.80 | 0.04 | 0.23 |
17:31 23.03.2026 |
5’262.18 CHF | ||
|
BACHEM CH1176493729 |
61.30 | 61.85 | 58.30 | 63.00 | -0.55 | -0.89 |
17:31 23.03.2026 |
4’632.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
331.50 | 332.00 | 315.00 | 338.00 | -0.50 | -0.15 |
17:31 23.03.2026 |
4’584.90 CHF | ||
|
Emmi CH0012829898 |
799.00 | 815.00 | 781.00 | 812.00 | -16.00 | -1.96 |
17:31 23.03.2026 |
4’358.18 CHF | ||
|
DKSH CH0126673539 |
57.50 | 57.40 | 54.80 | 58.10 | 0.10 | 0.17 |
17:31 23.03.2026 |
3’728.49 CHF | ||
|
Allreal CH0008837566 |
220.00 | 223.00 | 217.00 | 223.50 | -3.00 | -1.35 |
17:33 23.03.2026 |
3’681.11 CHF | ||
|
Berner Kantonalbank CH0009691608 |
395.50 | 386.00 | 373.50 | 397.50 | 9.50 | 2.46 |
17:31 23.03.2026 |
3’571.47 CHF | ||
|
Bucher Industries CH0002432174 |
342.00 | 337.50 | 328.00 | 345.00 | 4.50 | 1.33 |
17:31 23.03.2026 |
3’343.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.25 | 94.75 | 92.65 | 96.20 | 0.50 | 0.53 |
17:31 23.03.2026 |
2’774.54 CHF | ||
|
Dätwyler CH0030486770 |
141.20 | 140.60 | 135.00 | 143.80 | 0.60 | 0.43 |
17:31 23.03.2026 |
2’389.15 CHF | ||
|
Clariant CH0012142631 |
7.05 | 6.83 | 6.55 | 7.14 | 0.22 | 3.15 |
17:31 23.03.2026 |
2’245.23 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.10 | 30.50 | 29.80 | 31.40 | 0.60 | 1.97 |
17:31 23.03.2026 |
2’182.57 CHF | ||
|
dormakaba CH1486524122 |
49.35 | 48.20 | 47.15 | 49.95 | 1.15 | 2.39 |
17:31 23.03.2026 |
2’003.61 CHF | ||
|
Comet CH0360826991 |
249.60 | 253.80 | 239.00 | 259.60 | -4.20 | -1.65 |
17:31 23.03.2026 |
1’971.17 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
262.00 | 256.00 | 253.00 | 270.00 | 6.00 | 2.34 |
17:31 23.03.2026 |
1’963.36 CHF | ||
|
ALSO CH0024590272 |
142.80 | 141.60 | 138.00 | 145.60 | 1.20 | 0.85 |
17:31 23.03.2026 |
1’734.15 CHF | ||
|
Burkhalter CH0212255803 |
162.40 | 159.20 | 152.60 | 164.40 | 3.20 | 2.01 |
17:31 23.03.2026 |
1’688.96 CHF | ||
|
ARYZTA CH1425684714 |
59.15 | 59.00 | 57.40 | 59.60 | 0.15 | 0.25 |
17:31 23.03.2026 |
1’464.01 CHF | ||
|
Bell CH0315966322 |
204.00 | 205.50 | 200.50 | 205.50 | -1.50 | -0.73 |
17:31 23.03.2026 |
1’286.59 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
79.50 | 75.80 | 74.60 | 81.20 | 3.70 | 4.88 |
17:31 23.03.2026 |
1’226.72 CHF | ||
|
Bossard CH0238627142 |
140.20 | 136.40 | 133.40 | 142.60 | 3.80 | 2.79 |
17:31 23.03.2026 |
1’050.81 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.04 | 7.90 | 7.48 | 8.37 | 0.14 | 1.77 |
17:36 23.03.2026 |
781.16 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1175.00 | 1155.00 | 1150.00 | 1185.00 | 20.00 | 1.73 |
17:31 23.03.2026 |
650.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.50 | 52.10 | 50.40 | 53.20 | -0.60 | -1.15 |
17:31 23.03.2026 |
640.21 CHF | ||
|
Autoneum CH0127480363 |
112.40 | 109.00 | 106.00 | 114.40 | 3.40 | 3.12 |
17:31 23.03.2026 |
632.44 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 202.00 | 195.00 | 204.00 | -2.00 | -0.99 |
17:31 23.03.2026 |
605.28 CHF | ||
|
Cicor Technologies CH0008702190 |
120.00 | 120.00 | 112.50 | 122.50 | 0.00 | 0.00 |
17:31 23.03.2026 |
526.82 CHF | ||
|
Bystronic CH0244017502 |
193.00 | 195.20 | 185.60 | 201.00 | -2.20 | -1.13 |
17:31 23.03.2026 |
402.79 CHF | ||
|
CPH Group CH0001624714 |
60.00 | 62.00 | 60.00 | 61.20 | -2.00 | -3.23 |
17:31 23.03.2026 |
371.45 CHF | ||
|
BVZ CH0008207356 |
1440.00 | 1450.00 | 1370.00 | 1440.00 | -10.00 | -0.69 |
15:40 23.03.2026 |
285.93 CHF | ||
|
Arbonia CH0110240600 |
4.21 | 4.10 | 4.00 | 4.29 | 0.11 | 2.68 |
17:31 23.03.2026 |
284.71 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
90.50 | 94.00 | 90.50 | 94.00 | -3.50 | -3.72 |
15:36 23.03.2026 |
281.25 CHF | ||
|
COLTENE CH0025343259 |
45.50 | 45.80 | 44.25 | 46.20 | -0.30 | -0.66 |
17:31 23.03.2026 |
273.55 CHF | ||
|
DocMorris CH0042615283 |
4.02 | 4.09 | 4.02 | 4.15 | -0.07 | -1.76 |
17:31 23.03.2026 |
196.77 CHF | ||
|
Ascom CH0011339204 |
5.05 | 4.95 | 4.70 | 5.14 | 0.11 | 2.12 |
17:31 23.03.2026 |
168.85 CHF | ||
|
BioVersys CH0210362643 |
27.20 | 28.30 | 27.00 | 28.20 | -1.10 | -3.89 |
17:31 23.03.2026 |
165.43 CHF | ||
|
Curatis CH1330780979 |
23.00 | 23.00 | 21.10 | 23.00 | 0.00 | 0.00 |
17:31 23.03.2026 |
118.35 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 162.00 | 0.00 | 0.00 | -8.00 | -4.94 |
17:36 23.03.2026 |
115.08 CHF | ||
|
Bellevue CH0028422100 |
8.50 | 8.30 | 8.02 | 8.66 | 0.20 | 2.41 |
17:31 23.03.2026 |
111.00 CHF | ||
|
Calida CH0126639464 |
12.44 | 12.16 | 11.80 | 12.44 | 0.28 | 2.30 |
17:31 23.03.2026 |
86.79 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.20 | 71.00 | 71.00 | 71.20 | 0.20 | 0.28 |
17:19 23.03.2026 |
81.40 CHF | ||
|
Adval Tech CH0008967926 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
14:52 23.03.2026 |
24.96 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.58 | 0.58 | 0.64 | 0.06 | 9.48 |
14:31 23.03.2026 |
8.38 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 11.43 |
17:31 23.03.2026 |
5.28 CHF |
