SPI Extra 1781097 / CH0017810976
6’251.11
Pkt
14.81
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
840.00 | 831.50 | 833.50 | 853.00 | 8.50 | 1.02 |
17:35 05.02.2026 |
10’225.12 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
107.60 | 107.50 | 106.60 | 108.20 | 0.10 | 0.09 |
17:31 05.02.2026 |
9’233.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1412.00 | 1398.00 | 1376.00 | 1415.00 | 14.00 | 1.00 |
17:31 05.02.2026 |
7’663.15 CHF | ||
|
BKW CH0130293662 |
145.30 | 145.20 | 144.60 | 146.60 | 0.10 | 0.07 |
17:34 05.02.2026 |
7’659.22 CHF | ||
|
Avolta CH0023405456 |
49.06 | 49.02 | 48.72 | 49.50 | 0.04 | 0.08 |
17:31 05.02.2026 |
6’908.17 CHF | ||
|
Accelleron Industries CH1169360919 |
71.60 | 71.25 | 70.55 | 73.50 | 0.35 | 0.49 |
17:36 05.02.2026 |
6’689.00 CHF | ||
|
EFG International CH0022268228 |
19.16 | 19.42 | 18.98 | 19.60 | -0.26 | -1.34 |
17:31 05.02.2026 |
5’860.90 CHF | ||
|
BACHEM CH1176493729 |
67.05 | 67.85 | 66.30 | 68.70 | -0.80 | -1.18 |
17:31 05.02.2026 |
5’085.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.00 | 367.50 | 356.00 | 369.00 | -7.50 | -2.04 |
17:31 05.02.2026 |
5’076.27 CHF | ||
|
Emmi CH0012829898 |
804.00 | 808.00 | 798.00 | 808.00 | -4.00 | -0.50 |
17:31 05.02.2026 |
4’321.70 CHF | ||
|
DKSH CH0126673539 |
59.70 | 60.00 | 59.20 | 60.20 | -0.30 | -0.50 |
17:31 05.02.2026 |
3’898.24 CHF | ||
|
Bucher Industries CH0002432174 |
374.50 | 374.00 | 370.50 | 375.50 | 0.50 | 0.13 |
17:31 05.02.2026 |
3’822.73 CHF | ||
|
Allreal CH0008837566 |
227.00 | 229.00 | 226.50 | 229.00 | -2.00 | -0.87 |
17:31 05.02.2026 |
3’780.98 CHF | ||
|
Berner Kantonalbank CH0009691608 |
329.50 | 326.50 | 324.00 | 331.50 | 3.00 | 0.92 |
17:31 05.02.2026 |
3’019.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.60 | 98.75 | 99.05 | 100.50 | 0.85 | 0.86 |
17:31 05.02.2026 |
2’892.16 CHF | ||
|
Dätwyler CH0030486770 |
165.80 | 165.60 | 164.40 | 166.80 | 0.20 | 0.12 |
17:31 05.02.2026 |
2’814.59 CHF | ||
|
Clariant CH0012142631 |
8.24 | 8.25 | 7.99 | 8.39 | -0.01 | -0.06 |
17:35 05.02.2026 |
2’706.12 CHF | ||
|
dormakaba CH1486524122 |
59.70 | 59.10 | 58.70 | 60.50 | 0.60 | 1.02 |
17:31 05.02.2026 |
2’479.23 CHF | ||
|
ALSO CH0024590272 |
199.40 | 198.40 | 196.80 | 199.40 | 1.00 | 0.50 |
17:31 05.02.2026 |
2’430.30 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 292.00 | 284.00 | 293.00 | -7.00 | -2.40 |
17:31 05.02.2026 |
2’239.95 CHF | ||
|
Comet CH0360826991 |
284.00 | 286.80 | 283.80 | 292.80 | -2.80 | -0.98 |
17:35 05.02.2026 |
2’227.77 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.60 | 28.70 | 28.50 | 28.80 | -0.10 | -0.35 |
17:31 05.02.2026 |
2’043.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
114.60 | 122.60 | 113.80 | 120.20 | -8.00 | -6.53 |
17:31 05.02.2026 |
1’953.68 CHF | ||
|
Burkhalter CH0212255803 |
143.40 | 143.80 | 141.40 | 143.60 | -0.40 | -0.28 |
17:31 05.02.2026 |
1’525.92 CHF | ||
|
Bell CH0315966322 |
218.50 | 219.50 | 217.50 | 220.00 | -1.00 | -0.46 |
17:31 05.02.2026 |
1’376.28 CHF | ||
|
ARYZTA CH1425684714 |
56.00 | 55.40 | 55.45 | 57.00 | 0.60 | 1.08 |
17:31 05.02.2026 |
1’369.91 CHF | ||
|
Bossard CH0238627142 |
163.00 | 160.40 | 160.00 | 163.40 | 2.60 | 1.62 |
17:31 05.02.2026 |
1’236.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.13 | 8.25 | 7.99 | 8.30 | -0.12 | -1.45 |
17:35 05.02.2026 |
815.95 CHF | ||
|
Autoneum CH0127480363 |
129.60 | 129.00 | 127.20 | 130.40 | 0.60 | 0.47 |
17:31 05.02.2026 |
748.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.60 | 57.10 | 56.80 | 59.20 | 0.50 | 0.88 |
17:31 05.02.2026 |
701.58 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1155.00 | 1145.00 | 1170.00 | 5.00 | 0.43 |
17:31 05.02.2026 |
650.42 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 210.00 | 207.00 | 213.00 | -1.00 | -0.48 |
17:31 05.02.2026 |
629.24 CHF | ||
|
Cicor Technologies CH0008702190 |
126.00 | 130.00 | 125.00 | 130.50 | -4.00 | -3.08 |
17:31 05.02.2026 |
567.10 CHF | ||
|
Bystronic CH0244017502 |
268.00 | 266.50 | 261.50 | 268.50 | 1.50 | 0.56 |
17:31 05.02.2026 |
550.29 CHF | ||
|
CPH Group CH0001624714 |
66.40 | 66.60 | 66.40 | 67.00 | -0.20 | -0.30 |
17:31 05.02.2026 |
399.10 CHF | ||
|
Arbonia CH0110240600 |
5.12 | 5.13 | 5.06 | 5.16 | -0.01 | -0.19 |
17:31 05.02.2026 |
356.01 CHF | ||
|
COLTENE CH0025343259 |
54.20 | 54.50 | 53.90 | 54.60 | -0.30 | -0.55 |
17:31 05.02.2026 |
325.59 CHF | ||
|
DocMorris CH0042615283 |
5.85 | 5.85 | 5.75 | 6.08 | 0.00 | 0.00 |
17:31 05.02.2026 |
281.08 CHF | ||
|
BVZ CH0008207356 |
1400.00 | 1390.00 | 1390.00 | 1410.00 | 10.00 | 0.72 |
16:02 05.02.2026 |
274.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 74.00 | 71.00 | 73.00 | -1.00 | -1.35 |
17:19 05.02.2026 |
221.46 CHF | ||
|
Ascom CH0011339204 |
5.39 | 5.30 | 5.17 | 5.45 | 0.09 | 1.70 |
17:31 05.02.2026 |
190.33 CHF | ||
|
Bellevue CH0028422100 |
11.10 | 11.50 | 11.05 | 11.65 | -0.40 | -3.48 |
17:31 05.02.2026 |
152.60 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 162.00 | 159.00 | 159.00 | -3.00 | -1.85 |
09:00 05.02.2026 |
115.11 CHF | ||
|
Curatis CH1330780979 |
16.80 | 16.90 | 15.50 | 16.80 | -0.10 | -0.59 |
17:32 05.02.2026 |
86.98 CHF | ||
|
Calida CH0126639464 |
11.82 | 11.74 | 11.76 | 11.92 | 0.08 | 0.68 |
17:31 05.02.2026 |
82.03 CHF | ||
|
Edisun Power Europe CH0024736404 |
62.60 | 62.60 | 62.00 | 62.60 | 0.00 | 0.00 |
16:33 05.02.2026 |
71.78 CHF | ||
|
Adval Tech CH0008967926 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
16:28 05.02.2026 |
24.23 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.68 | 0.66 | 0.68 | 0.68 | 0.03 | 3.82 |
16:48 05.02.2026 |
9.47 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.18 |
15:28 05.02.2026 |
7.69 CHF | ||
|
BioVersys CH0210362643 |
24.40 | 24.20 | 24.00 | 25.50 | 0.20 | 0.83 |
17:31 05.02.2026 |
- |
