SPI Extra 1781097 / CH0017810976
6’860.69
Pkt
51.33
Pkt
0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
139.00 | 137.30 | 136.70 | 139.30 | 1.70 | 1.24 |
17:31 11.11.2026 |
11’677.31 CHF | ||
|
BELIMO CH1101098163 |
767.00 | 758.00 | 760.50 | 777.00 | 9.00 | 1.19 |
17:31 11.11.2026 |
9’309.86 CHF | ||
|
Barry Callebaut CH0009002962 |
1214.00 | 1235.00 | 1210.00 | 1241.00 | -21.00 | -1.70 |
17:31 11.11.2026 |
6’918.23 CHF | ||
|
Avolta CH0023405456 |
49.24 | 49.42 | 48.62 | 49.62 | -0.18 | -0.36 |
17:31 11.11.2026 |
6’725.35 CHF | ||
|
BKW CH0130293662 |
126.50 | 128.40 | 126.50 | 128.00 | -1.90 | -1.48 |
17:37 11.11.2026 |
6’672.85 CHF | ||
|
Accelleron Industries CH1169360919 |
69.50 | 67.30 | 68.45 | 69.50 | 2.20 | 3.27 |
17:31 11.11.2026 |
6’335.88 CHF | ||
|
BACHEM CH1176493729 |
80.80 | 79.65 | 79.65 | 81.15 | 1.15 | 1.44 |
17:31 11.11.2026 |
6’005.74 CHF | ||
|
Berner Kantonalbank CH0009691608 |
455.00 | 453.00 | 450.00 | 456.50 | 2.00 | 0.44 |
17:31 11.11.2026 |
4’105.55 CHF | ||
|
Adecco CH0012138605 |
22.80 | 22.34 | 22.20 | 22.80 | 0.46 | 2.06 |
17:31 11.11.2026 |
3’890.90 CHF | ||
|
Clariant CH0012142631 |
11.12 | 10.65 | 10.93 | 11.16 | 0.47 | 4.41 |
17:31 11.11.2026 |
3’546.21 CHF | ||
|
Allreal CH0008837566 |
194.60 | 195.00 | 193.80 | 196.00 | -0.40 | -0.21 |
17:31 11.11.2026 |
3’224.59 CHF | ||
|
Bucher Industries CH0002432174 |
337.00 | 334.00 | 332.50 | 337.00 | 3.00 | 0.90 |
17:31 11.11.2026 |
3’157.68 CHF | ||
|
BB Biotech CH0038389992 |
54.90 | 53.80 | 54.40 | 55.20 | 1.10 | 2.04 |
17:31 11.11.2026 |
2’954.00 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
37.40 | 37.20 | 36.80 | 37.60 | 0.20 | 0.54 |
17:31 11.11.2026 |
2’616.19 CHF | ||
|
Cembra Money Bank CH0225173167 |
85.50 | 85.00 | 84.80 | 85.65 | 0.50 | 0.59 |
17:31 11.11.2026 |
2’470.60 CHF | ||
|
ALSO CH0024590272 |
199.40 | 195.40 | 195.40 | 201.00 | 4.00 | 2.05 |
17:31 11.11.2026 |
2’399.03 CHF | ||
|
Comet CH0360826991 |
317.20 | 303.40 | 313.60 | 320.00 | 13.80 | 4.55 |
17:36 11.11.2026 |
2’322.90 CHF | ||
|
Dätwyler CH0030486770 |
135.40 | 133.60 | 132.60 | 136.20 | 1.80 | 1.35 |
17:31 11.11.2026 |
2’270.50 CHF | ||
|
Bossard CH0238627142 |
267.00 | 261.00 | 261.00 | 269.00 | 6.00 | 2.30 |
17:31 11.11.2026 |
2’029.43 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
251.50 | 247.00 | 243.00 | 253.50 | 4.50 | 1.82 |
17:31 11.11.2026 |
1’860.82 CHF | ||
|
Burckhardt Compression CH0025536027 |
528.00 | 520.00 | 520.00 | 530.00 | 8.00 | 1.54 |
17:31 11.11.2026 |
1’762.31 CHF | ||
|
Bell CH0315966322 |
264.50 | 263.00 | 261.50 | 264.50 | 1.50 | 0.57 |
17:31 11.11.2026 |
1’609.37 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.98 | 15.76 | 16.27 | 17.04 | 1.22 | 7.74 |
17:31 11.11.2026 |
1’567.63 CHF | ||
|
Burkhalter CH0212255803 |
135.60 | 133.60 | 133.40 | 135.80 | 2.00 | 1.50 |
17:31 11.11.2026 |
1’423.77 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.20 | 14.05 | 14.20 | -0.05 | -0.35 |
17:31 11.11.2026 |
1’208.08 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.00 | 22.90 | 23.30 | 0.30 | 1.30 |
17:31 11.11.2026 |
1’126.19 CHF | ||
|
ARYZTA CH1425684714 |
41.10 | 41.85 | 40.85 | 41.55 | -0.75 | -1.79 |
17:31 11.11.2026 |
1’055.06 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.35 | 30.15 | 30.30 | 31.55 | 0.20 | 0.66 |
17:31 11.11.2026 |
1’018.49 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.40 | 57.60 | 56.80 | 59.80 | -0.20 | -0.35 |
17:31 11.11.2026 |
1’008.56 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
71.00 | 71.20 | 70.70 | 71.40 | -0.20 | -0.28 |
17:31 11.11.2026 |
898.23 CHF | ||
|
Autoneum CH0127480363 |
127.00 | 127.00 | 126.40 | 128.80 | 0.00 | 0.00 |
17:31 11.11.2026 |
743.41 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1325.00 | 1300.00 | 1290.00 | 1325.00 | 25.00 | 1.92 |
17:31 11.11.2026 |
727.82 CHF | ||
|
Cicor Technologies CH0008702190 |
145.00 | 145.60 | 143.00 | 148.00 | -0.60 | -0.41 |
17:31 11.11.2026 |
641.15 CHF | ||
|
APG SGA CH0019107025 |
205.00 | 204.00 | 203.00 | 207.00 | 1.00 | 0.49 |
17:31 11.11.2026 |
609.27 CHF | ||
|
Centiel CH0024666528 |
5.98 | 5.84 | 5.78 | 5.98 | 0.14 | 2.40 |
17:31 11.11.2026 |
480.37 CHF | ||
|
CPH Group CH0001624714 |
59.60 | 59.80 | 59.40 | 59.60 | -0.20 | -0.33 |
17:31 11.11.2026 |
357.73 CHF | ||
|
Bystronic CH0244017502 |
146.80 | 147.00 | 145.00 | 151.00 | -0.20 | -0.14 |
17:31 11.11.2026 |
304.24 CHF | ||
|
BVZ CH0008207356 |
1540.00 | 1570.00 | 1520.00 | 1540.00 | -30.00 | -1.91 |
10:46 11.11.2026 |
304.17 CHF | ||
|
COLTENE CH0025343259 |
47.85 | 48.00 | 47.85 | 48.30 | -0.15 | -0.31 |
17:31 11.11.2026 |
291.05 CHF | ||
|
Arbonia CH0110240600 |
3.70 | 3.69 | 3.66 | 3.73 | 0.01 | 0.14 |
17:31 11.11.2026 |
261.50 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.50 | 77.50 | 76.50 | 78.50 | 1.00 | 1.29 |
17:36 11.11.2026 |
235.24 CHF | ||
|
Ascom CH0011339204 |
5.65 | 5.59 | 5.45 | 5.68 | 0.06 | 1.07 |
17:31 11.11.2026 |
176.27 CHF | ||
|
BioVersys CH0210362643 |
22.60 | 23.50 | 22.50 | 23.60 | -0.90 | -3.83 |
17:31 11.11.2026 |
132.13 CHF | ||
|
Carlo Gavazzi CH1278877563 |
174.50 | 176.50 | 174.50 | 177.00 | -2.00 | -1.13 |
17:31 11.11.2026 |
126.30 CHF | ||
|
Calida CH0126639464 |
13.50 | 13.44 | 13.28 | 13.54 | 0.06 | 0.45 |
17:31 11.11.2026 |
98.80 CHF | ||
|
Bellevue CH0028422100 |
6.78 | 6.78 | 6.72 | 6.80 | 0.00 | 0.00 |
17:31 11.11.2026 |
92.03 CHF | ||
|
Curatis CH1330780979 |
17.85 | 17.30 | 16.50 | 17.85 | 0.55 | 3.18 |
17:36 11.11.2026 |
87.29 CHF | ||
|
Adval Tech CH0008967926 |
42.00 | 42.80 | 0.00 | 0.00 | -0.80 | -1.87 |
17:31 11.11.2026 |
32.74 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.29 | 1.21 | 0.00 | 0.00 | 0.08 | 6.61 |
17:31 11.11.2026 |
20.27 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
17:31 11.11.2026 |
2.58 CHF |
