SPI Extra 1781097 / CH0017810976
6’215.58
Pkt
-2.17
Pkt
-0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
114.40 | 113.70 | 113.40 | 114.80 | 0.70 | 0.62 |
17:31 13.05.2026 |
9’764.25 CHF | ||
|
BELIMO CH1101098163 |
788.50 | 721.50 | 744.00 | 791.50 | 67.00 | 9.29 |
17:34 13.05.2026 |
8’873.46 CHF | ||
|
BKW CH0130293662 |
149.20 | 150.90 | 149.10 | 151.70 | -1.70 | -1.13 |
17:31 13.05.2026 |
7’962.19 CHF | ||
|
Accelleron Industries CH1169360919 |
86.75 | 84.45 | 85.25 | 87.35 | 2.30 | 2.72 |
17:31 13.05.2026 |
7’929.09 CHF | ||
|
Barry Callebaut CH0009002962 |
1192.00 | 1183.00 | 1177.00 | 1209.00 | 9.00 | 0.76 |
17:31 13.05.2026 |
6’485.33 CHF | ||
|
Avolta CH0023405456 |
44.04 | 44.24 | 43.72 | 44.82 | -0.20 | -0.45 |
17:31 13.05.2026 |
6’044.60 CHF | ||
|
BACHEM CH1176493729 |
76.80 | 77.20 | 76.45 | 78.90 | -0.40 | -0.52 |
17:31 13.05.2026 |
5’784.39 CHF | ||
|
DOTTIKON ES CH0582581713 |
367.00 | 366.00 | 361.00 | 374.50 | 1.00 | 0.27 |
17:31 13.05.2026 |
5’056.11 CHF | ||
|
EFG International CH0022268228 |
17.14 | 16.76 | 16.84 | 17.20 | 0.38 | 2.27 |
17:31 13.05.2026 |
4’998.21 CHF | ||
|
Emmi CH0012829898 |
830.00 | 831.00 | 822.00 | 836.00 | -1.00 | -0.12 |
17:31 13.05.2026 |
4’445.21 CHF | ||
|
DKSH CH0126673539 |
60.70 | 59.30 | 59.30 | 61.50 | 1.40 | 2.36 |
17:31 13.05.2026 |
3’853.18 CHF | ||
|
Berner Kantonalbank CH0009691608 |
380.00 | 381.50 | 376.00 | 384.50 | -1.50 | -0.39 |
17:31 13.05.2026 |
3’531.00 CHF | ||
|
Allreal CH0008837566 |
208.00 | 209.50 | 204.50 | 209.50 | -1.50 | -0.72 |
17:31 13.05.2026 |
3’459.41 CHF | ||
|
Bucher Industries CH0002432174 |
314.00 | 314.00 | 313.50 | 316.50 | 0.00 | 0.00 |
17:31 13.05.2026 |
3’111.32 CHF | ||
|
Dätwyler CH0030486770 |
165.40 | 166.40 | 165.40 | 168.20 | -1.00 | -0.60 |
17:31 13.05.2026 |
2’828.49 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.35 | 92.80 | 92.85 | 93.80 | 0.55 | 0.59 |
17:34 13.05.2026 |
2’718.33 CHF | ||
|
Comet CH0360826991 |
343.80 | 328.00 | 323.20 | 343.80 | 15.80 | 4.82 |
17:34 13.05.2026 |
2’548.29 CHF | ||
|
Clariant CH0012142631 |
7.41 | 7.32 | 7.35 | 7.50 | 0.09 | 1.23 |
17:31 13.05.2026 |
2’407.11 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.10 | 32.20 | 31.60 | 32.40 | -0.10 | -0.31 |
17:31 13.05.2026 |
2’304.98 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
289.50 | 289.50 | 287.50 | 291.50 | 0.00 | 0.00 |
17:31 13.05.2026 |
2’223.34 CHF | ||
|
dormakaba CH1486524122 |
53.00 | 53.40 | 53.00 | 53.70 | -0.40 | -0.75 |
17:31 13.05.2026 |
2’220.50 CHF | ||
|
ALSO CH0024590272 |
163.40 | 163.60 | 163.40 | 166.00 | -0.20 | -0.12 |
17:31 13.05.2026 |
2’004.24 CHF | ||
|
Burkhalter CH0212255803 |
179.80 | 179.20 | 176.40 | 180.40 | 0.60 | 0.33 |
17:31 13.05.2026 |
1’903.02 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.78 | 17.40 | 17.84 | 18.90 | 1.38 | 7.93 |
17:35 13.05.2026 |
1’719.79 CHF | ||
|
ARYZTA CH1425684714 |
56.60 | 57.00 | 56.20 | 57.10 | -0.40 | -0.70 |
17:31 13.05.2026 |
1’414.85 CHF | ||
|
Bossard CH0238627142 |
166.00 | 165.00 | 164.00 | 167.50 | 1.00 | 0.61 |
17:31 13.05.2026 |
1’271.56 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
74.20 | 75.50 | 73.30 | 76.90 | -1.30 | -1.72 |
17:31 13.05.2026 |
1’222.27 CHF | ||
|
Bell CH0315966322 |
179.60 | 181.20 | 179.20 | 182.00 | -1.60 | -0.88 |
17:31 13.05.2026 |
1’134.83 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 55.70 | 55.00 | 56.30 | -0.50 | -0.90 |
17:31 13.05.2026 |
690.38 CHF | ||
|
Autoneum CH0127480363 |
116.40 | 117.80 | 116.40 | 118.20 | -1.40 | -1.19 |
17:31 13.05.2026 |
683.72 CHF | ||
|
Cicor Technologies CH0008702190 |
141.00 | 140.40 | 139.80 | 144.00 | 0.60 | 0.43 |
17:31 13.05.2026 |
616.58 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1010.00 | 1020.00 | 1005.00 | 1020.00 | -10.00 | -0.98 |
17:31 13.05.2026 |
576.97 CHF | ||
|
APG SGA CH0019107025 |
179.00 | 179.00 | 178.00 | 180.00 | 0.00 | 0.00 |
17:31 13.05.2026 |
536.54 CHF | ||
|
Bystronic CH0244017502 |
188.00 | 188.00 | 186.80 | 190.40 | 0.00 | 0.00 |
17:31 13.05.2026 |
388.06 CHF | ||
|
CPH Group CH0001624714 |
58.80 | 58.20 | 58.40 | 59.00 | 0.60 | 1.03 |
17:31 13.05.2026 |
348.80 CHF | ||
|
DocMorris CH0042615283 |
7.28 | 6.98 | 7.05 | 7.63 | 0.30 | 4.23 |
17:31 13.05.2026 |
336.02 CHF | ||
|
BVZ CH0008207356 |
1440.00 | 1510.00 | 1440.00 | 1490.00 | -70.00 | -4.64 |
17:31 13.05.2026 |
297.86 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
98.50 | 98.50 | 98.50 | 99.00 | 0.00 | 0.00 |
17:31 13.05.2026 |
294.79 CHF | ||
|
COLTENE CH0025343259 |
48.00 | 48.00 | 48.00 | 48.60 | 0.00 | 0.00 |
17:31 13.05.2026 |
286.79 CHF | ||
|
Arbonia CH0110240600 |
3.99 | 3.95 | 3.91 | 4.01 | 0.04 | 1.01 |
17:31 13.05.2026 |
274.04 CHF | ||
|
Ascom CH0011339204 |
5.35 | 5.38 | 5.34 | 5.56 | -0.03 | -0.56 |
17:31 13.05.2026 |
183.77 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 26.90 | 26.50 | 27.60 | -0.40 | -1.49 |
17:13 13.05.2026 |
157.31 CHF | ||
|
Calida CH0126639464 |
17.10 | 17.12 | 16.74 | 17.44 | -0.02 | -0.12 |
17:31 13.05.2026 |
122.24 CHF | ||
|
Curatis CH1330780979 |
24.00 | 23.00 | 23.80 | 24.00 | 1.00 | 4.35 |
17:31 13.05.2026 |
118.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.50 | 151.00 | 152.50 | 153.00 | 1.50 | 0.99 |
17:31 13.05.2026 |
107.31 CHF | ||
|
Bellevue CH0028422100 |
7.50 | 7.34 | 7.30 | 7.50 | 0.16 | 2.18 |
17:31 13.05.2026 |
98.20 CHF | ||
|
Edisun Power Europe CH0024736404 |
70.00 | 69.80 | 68.60 | 72.00 | 0.20 | 0.29 |
17:31 13.05.2026 |
80.05 CHF | ||
|
Adval Tech CH0008967926 |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 0.00 |
17:31 13.05.2026 |
29.05 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.62 | 0.60 | 0.61 | -0.02 | -3.23 |
17:31 13.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 6.67 |
17:31 13.05.2026 |
5.31 CHF |
