SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Addex Therapeutics
CH0029850754

0.06
0.07

0.00
-3.38

15:51:31
05.11.2025

0.00
1.69

-0.02
-27.88

Long Short

Adval Tech
CH0008967926

39.80
39.40

0.00
0.00

0.40
1.02

17:30:08
05.11.2025

-2.20
-5.09

-21.00
-33.87

-37.00
-47.44

Long Short

Allreal
CH0008837566

194.00
193.00

191.80
194.00

1.00
0.52

17:33:18
05.11.2025

8.20
4.46

10.20
5.60

36.20
23.21

Long Short

ALSO
CH0024590272

220.50
222.00

220.00
223.00

-1.50
-0.68

17:33:18
05.11.2025

-15.50
-6.29

-26.50
-10.29

1.50
0.65

Long Short

ams-OSRAM
AT0000A3EPA4

10.45
10.63

10.29
10.56

-0.18
-1.69

17:30:08
05.11.2025

0.23
2.12

3.31
42.45

2.58
30.32

Long Short

APG SGA
CH0019107025

214.00
208.00

209.00
215.00

6.00
2.88

17:30:08
05.11.2025

-15.00
-6.61

-14.00
-6.19

16.00
8.16

Long Short

Arbonia
CH0110240600

5.02
4.88

4.90
5.13

0.15
2.97

17:39:53
05.11.2025

-0.47
-8.47

-1.14
-18.33

-2.89
-36.24

Long Short

Ascom
CH0011339204

3.59
3.59

3.52
3.61

0.00
0.00

17:30:08
05.11.2025

-0.53
-12.79

0.32
9.65

-1.27
-26.11

Long Short

Autoneum
CH0127480363

155.60
154.40

153.40
155.80

1.20
0.78

17:30:08
05.11.2025

15.60
10.80

35.00
28.00

43.80
37.69

Long Short

Avolta
CH0023405456

42.36
42.64

42.30
42.68

-0.28
-0.66

17:30:09
05.11.2025

-0.40
-0.94

2.96
7.54

7.96
23.23

Long Short

Baloise
CH0012410517

201.80
201.60

199.40
202.40

0.20
0.10

17:30:08
05.11.2025

4.10
2.10

11.90
6.35

31.80
18.97

Long Short

Banque Cantonale de Geneve
CH1485899350

25.10
24.80

24.60
25.10

0.30
1.21

17:30:08
05.11.2025

0.80
3.32

0.00
0.00

-0.70
-2.73

Long Short

Banque Cantonale du Jura
CH0350665672

63.50
65.50

-2.00
-3.05

16:12:20
05.11.2025

3.50
5.69

6.00
10.17

8.50
15.04

Long Short

Banque Cantonale Vaudoise
CH0531751755

93.90
94.45

93.90
94.95

-0.55
-0.58

17:30:15
05.11.2025

-0.95
-1.01

-7.60
-7.53

7.40
8.61

Long Short

Barry Callebaut
CH0009002962

1’051.00
1’008.00

995.00
1’087.00

43.00
4.27

17:39:32
05.11.2025

49.50
4.97

297.50
39.75

-464.00
-30.73

Long Short

Basellandschaftliche Kantonalbank
CH0001473559

942.00
942.00

936.00
944.00

0.00
0.00

17:30:08
05.11.2025

36.00
4.01

30.00
3.32

86.00
10.14

Long Short

Basilea Pharmaceutica
CH0011432447

45.55
46.65

45.35
46.50

-1.10
-2.36

17:30:08
05.11.2025

-11.50
-19.83

1.65
3.68

3.30
7.64

Long Short

BELIMO
CH1101098163

813.00
829.00

802.50
833.00

-16.00
-1.93

17:30:08
05.11.2025

-87.50
-9.18

137.50
18.87

287.00
49.57

Long Short

Bell
CH0315966322

224.50
227.00

223.00
227.00

-2.50
-1.10

17:30:08
05.11.2025

-27.50
-10.66

-40.50
-14.94

-34.50
-13.02

Long Short

Bellevue
CH0028422100

8.30
8.42

-0.12
-1.43

17:30:08
05.11.2025

0.76
9.69

0.12
1.42

-6.40
-42.67

Long Short

Berner Kantonalbank
CH0009691608

265.00
264.00

262.50
265.00

1.00
0.38

17:30:08
05.11.2025

8.00
3.15

29.00
12.45

Long Short

BKW
CH0130293662

176.60
178.30

176.60
179.30

-1.70
-0.95

17:30:08
05.11.2025

-1.40
-0.77

17.50
10.78

27.80
18.28

Long Short

Bossard
CH0238627142

168.20
165.80

165.60
170.60

2.40
1.45

17:30:08
05.11.2025

1.80
1.04

-9.40
-5.11

-33.40
-16.06

Long Short

Bucher Industries
CH0002432174

352.00
351.50

350.50
356.50

0.50
0.14

17:33:18
05.11.2025

-28.50
-7.40

-10.50
-2.86

17.50
5.16

Long Short

Burkhalter
CH0212255803

139.60
140.00

139.20
141.00

-0.40
-0.29

17:30:08
05.11.2025

-3.60
-2.46

16.00
12.62

54.00
60.81

Long Short

BVZ
CH0008207356

1’080.00
1’090.00

1’060.00
1’090.00

-10.00
-0.92

16:27:42
05.11.2025

50.00
4.95

110.00
11.58

160.00
17.78

Long Short

Bystronic
CH0244017502

273.00
287.50

272.50
287.50

-14.50
-5.04

17:30:08
05.11.2025

-103.50
-25.71

38.50
14.78

-18.00
-5.68

Long Short

Calida
CH0126639464

13.58
13.28

13.18
13.58

0.30
2.26

17:30:08
05.11.2025

-0.76
-5.29

-2.36
-14.79

-11.84
-46.54

Long Short

Carlo Gavazzi
CH1278877563

159.00
159.00

156.00
159.00

0.00
0.00

16:46:55
05.11.2025

-25.50
-13.78

-35.50
-18.21

-47.50
-22.95

Long Short

Cembra Money Bank
CH0225173167

90.80
91.75

90.80
92.10

-0.95
-1.04

17:33:18
05.11.2025

0.60
0.66

-8.15
-8.14

13.40
17.06

Long Short

Cicor Technologies
CH0008702190

195.50
208.00

192.00
207.00

-12.50
-6.01

17:30:08
05.11.2025

19.00
9.41

107.00
93.86

168.40
320.15

Long Short

Clariant
CH0012142631

6.93
6.94

6.88
6.99

-0.02
-0.22

17:33:18
05.11.2025

-1.18
-14.05

-1.60
-18.11

-4.36
-37.65

Long Short

COLTENE
CH0025343259

43.80
44.50

43.80
45.10

-0.70
-1.57

17:30:08
05.11.2025

-7.05
-13.48

-17.85
-28.29

-8.15
-15.26

Long Short

Comet
CH0360826991

191.10
189.00

186.00
193.90

2.10
1.11

17:33:18
05.11.2025

-11.10
-5.36

-21.50
-9.88

-96.40
-32.96

Long Short

Compagnie Financiere Tradition
CH0014345117

294.00
302.00

294.00
304.00

-8.00
-2.65

17:30:08
05.11.2025

68.00
28.81

82.00
36.94

149.00
96.13

Long Short

COSMO Pharmaceuticals
NL0011832936

64.30
65.90

63.50
65.80

-1.60
-2.43

17:30:08
05.11.2025

9.00
15.38

19.15
39.61

-0.60
-0.88

Long Short

CPH Group
CH0001624714

68.20
68.60

68.20
68.80

-0.40
-0.58

16:30:00
05.11.2025

-5.60
-7.41

2.80
4.17

0.80
1.16

Long Short

Curatis
CH1330780979

12.55
12.55

0.00
0.00

16:11:14
05.11.2025

0.50
4.10

2.50
24.51

2.00
18.69

Long Short

Dätwyler
CH0030486770

143.40
141.80

139.80
144.00

1.60
1.13

17:30:08
05.11.2025

2.80
1.93

28.20
23.54

2.20
1.51

Long Short

DKSH
CH0126673539

56.10
55.40

55.30
56.50

0.70
1.26

17:33:18
05.11.2025

-0.60
-1.06

-6.10
-9.82

-6.50
-10.40

Long Short

DocMorris
CH0042615283

5.04
5.15

4.91
5.20

-0.12
-2.23

17:30:08
05.11.2025

-2.18
-28.31

-5.90
-51.68

-11.51
-67.58

Long Short

DOTTIKON ES
CH0582581713

307.50
314.00

307.50
313.00

-6.50
-2.07

17:33:18
05.11.2025

-1.00
-0.31

118.60
59.78

76.00
31.54

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976