SPI Extra 1781097 / CH0017810976
6’260.73
Pkt
-41.32
Pkt
-0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 3.51 |
16:27:21 08.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
||
|
Adval Tech CH0008967926 |
39.60 37.00 |
39.60 39.60 |
2.60 7.03 |
17:30:30 08.05.2026 |
6.40 19.28 |
-0.40 -1.00 |
-13.40 -25.28 |
||
|
Allreal CH0008837566 |
207.50 208.00 |
205.00 209.50 |
-0.50 -0.24 |
17:30:30 08.05.2026 |
-20.00 -8.71 |
14.30 7.33 |
24.30 13.12 |
||
|
ALSO CH0024590272 |
163.00 164.80 |
161.60 163.60 |
-1.80 -1.09 |
17:30:30 08.05.2026 |
-42.90 -20.98 |
-55.40 -25.53 |
-94.90 -37.00 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.10 16.27 |
15.97 17.10 |
0.83 5.10 |
17:30:30 08.05.2026 |
4.37 53.01 |
2.60 26.00 |
5.51 77.59 |
||
|
APG SGA CH0019107025 |
178.50 179.50 |
178.50 180.00 |
-1.00 -0.56 |
17:30:30 08.05.2026 |
-31.00 -14.69 |
-32.00 -15.09 |
-49.00 -21.40 |
||
|
Arbonia CH0110240600 |
4.00 4.19 |
4.00 4.19 |
-0.19 -4.42 |
17:30:30 08.05.2026 |
-1.08 -20.89 |
-0.85 -17.12 |
-1.85 -31.14 |
||
|
Ascom CH0011339204 |
5.28 5.31 |
5.18 5.29 |
-0.03 -0.56 |
17:30:30 08.05.2026 |
0.14 2.68 |
1.66 44.86 |
2.08 63.41 |
||
|
Autoneum CH0127480363 |
117.60 117.00 |
116.40 118.20 |
0.60 0.51 |
17:30:30 08.05.2026 |
-9.40 -7.36 |
-31.60 -21.07 |
-8.20 -6.48 |
||
|
Avolta CH0023405456 |
45.56 46.60 |
44.96 46.36 |
-1.04 -2.23 |
17:30:30 08.05.2026 |
-4.34 -8.79 |
2.84 6.73 |
2.62 6.17 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 32.60 |
32.40 32.90 |
0.00 0.00 |
17:30:30 08.05.2026 |
5.10 17.71 |
9.10 36.69 |
9.40 38.37 |
||
|
Banque Cantonale du Jura CH0350665672 |
103.00 102.00 |
102.00 103.00 |
1.00 0.98 |
17:30:30 08.05.2026 |
29.00 39.19 |
39.50 62.20 |
43.00 71.67 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
112.10 113.80 |
111.70 113.30 |
-1.70 -1.49 |
17:30:30 08.05.2026 |
8.60 7.96 |
21.85 23.06 |
15.60 15.45 |
||
|
Barry Callebaut CH0009002962 |
1’181.00 1’181.00 |
1’163.00 1’182.00 |
0.00 0.00 |
17:30:30 08.05.2026 |
-242.00 -17.05 |
-18.00 -1.51 |
451.00 62.12 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’030.00 1’040.00 |
1’030.00 1’045.00 |
-10.00 -0.96 |
17:30:30 08.05.2026 |
-90.00 -7.69 |
136.00 14.41 |
160.00 17.39 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 54.50 |
53.80 55.00 |
0.00 0.00 |
17:30:30 08.05.2026 |
-2.20 -3.88 |
9.60 21.38 |
10.05 22.61 |
||
|
BELIMO CH1101098163 |
745.50 746.50 |
735.00 750.50 |
-1.00 -0.13 |
17:30:30 08.05.2026 |
-99.00 -11.59 |
-30.00 -3.82 |
12.50 1.68 |
||
|
Bell CH0315966322 |
181.40 182.60 |
180.20 184.00 |
-1.20 -0.66 |
17:30:30 08.05.2026 |
-35.50 -16.25 |
-42.50 -18.85 |
-88.50 -32.60 |
||
|
Bellevue CH0028422100 |
7.48 7.50 |
7.44 7.60 |
-0.02 -0.27 |
17:30:30 08.05.2026 |
-2.86 -26.48 |
-0.86 -9.77 |
-0.56 -6.59 |
||
|
Berner Kantonalbank CH0009691608 |
390.00 391.00 |
385.50 391.00 |
-1.00 -0.26 |
17:30:30 08.05.2026 |
65.50 19.55 |
132.50 49.44 |
147.00 57.99 |
||
|
BKW CH0130293662 |
151.20 152.90 |
150.90 152.90 |
-1.70 -1.11 |
17:32:09 08.05.2026 |
7.10 4.83 |
-13.10 -7.83 |
-9.40 -5.75 |
||
|
Bossard CH0238627142 |
167.00 170.50 |
165.50 170.00 |
-3.50 -2.05 |
17:30:30 08.05.2026 |
-0.10 -0.06 |
2.10 1.29 |
-18.90 -10.25 |
||
|
Bucher Industries CH0002432174 |
315.00 319.50 |
315.00 319.50 |
-4.50 -1.41 |
17:34:14 08.05.2026 |
-56.50 -15.05 |
-31.00 -8.86 |
-55.00 -14.71 |
||
|
Burkhalter CH0212255803 |
186.00 187.40 |
184.40 187.60 |
-1.40 -0.75 |
17:30:30 08.05.2026 |
39.80 26.96 |
50.80 37.19 |
59.00 45.95 |
||
|
BVZ CH0008207356 |
1’500.00 1’470.00 |
1’490.00 1’510.00 |
30.00 2.04 |
17:30:30 08.05.2026 |
120.00 8.57 |
470.00 44.76 |
565.00 59.16 |
||
|
Bystronic CH0244017502 |
197.20 208.00 |
196.00 209.50 |
-10.80 -5.19 |
17:30:30 08.05.2026 |
-68.00 -25.00 |
-51.50 -20.16 |
-48.00 -19.05 |
||
|
Calida CH0126639464 |
16.64 16.54 |
16.36 16.90 |
0.10 0.60 |
17:30:30 08.05.2026 |
3.72 30.64 |
2.50 18.71 |
-0.08 -0.50 |
||
|
Carlo Gavazzi CH1278877563 |
154.00 150.00 |
150.00 154.00 |
4.00 2.67 |
17:30:30 08.05.2026 |
0.00 0.00 |
-2.50 -1.61 |
-42.50 -21.79 |
||
|
Cembra Money Bank CH0225173167 |
92.90 93.20 |
92.45 93.35 |
-0.30 -0.32 |
17:30:30 08.05.2026 |
-6.00 -6.04 |
2.60 2.87 |
-7.80 -7.72 |
||
|
Cicor Technologies CH0008702190 |
142.60 142.20 |
141.00 145.40 |
0.40 0.28 |
17:30:30 08.05.2026 |
12.20 9.24 |
-39.80 -21.63 |
26.70 22.72 |
||
|
Clariant CH0012142631 |
7.86 8.10 |
7.74 8.05 |
-0.24 -2.90 |
17:30:53 08.05.2026 |
-0.02 -0.24 |
1.40 20.35 |
-0.40 -4.67 |
||
|
COLTENE CH0025343259 |
49.00 49.10 |
49.00 49.45 |
-0.10 -0.20 |
17:30:30 08.05.2026 |
-5.50 -10.02 |
5.55 12.66 |
-13.60 -21.59 |
||
|
Comet CH0360826991 |
351.80 330.00 |
325.20 352.20 |
21.80 6.61 |
17:32:03 08.05.2026 |
47.00 16.56 |
141.00 74.29 |
114.40 52.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
297.50 296.00 |
293.00 297.50 |
1.50 0.51 |
17:30:30 08.05.2026 |
12.00 4.15 |
-5.00 -1.63 |
78.00 34.98 |
||
|
COSMO Pharmaceuticals NL0011832936 |
73.20 76.20 |
73.20 76.40 |
-3.00 -3.94 |
17:34:42 08.05.2026 |
-37.70 -32.95 |
14.30 22.92 |
27.60 56.21 |
||
|
CPH Group CH0001624714 |
59.80 59.40 |
59.20 59.80 |
0.40 0.67 |
17:30:32 08.05.2026 |
-5.80 -8.90 |
-8.20 -12.13 |
-7.00 -10.54 |
||
|
Curatis CH1330780979 |
23.10 23.50 |
22.80 23.50 |
-0.40 -1.70 |
17:30:30 08.05.2026 |
6.25 37.99 |
10.15 80.88 |
12.98 133.54 |
||
|
Dätwyler CH0030486770 |
168.00 169.00 |
165.40 168.80 |
-1.00 -0.59 |
17:30:30 08.05.2026 |
1.60 0.97 |
26.60 18.89 |
50.00 42.59 |
||
|
DKSH CH0126673539 |
60.10 60.80 |
60.00 61.00 |
-0.70 -1.15 |
17:30:30 08.05.2026 |
0.80 1.34 |
5.30 9.62 |
-0.50 -0.82 |
||
|
DocMorris CH0042615283 |
7.04 7.37 |
7.04 7.60 |
-0.34 -4.55 |
17:30:30 08.05.2026 |
1.78 31.50 |
2.37 46.84 |
-3.40 -31.41 |
||
|
DOTTIKON ES CH0582581713 |
360.50 364.00 |
356.00 367.00 |
-3.50 -0.96 |
17:30:30 08.05.2026 |
3.00 0.83 |
53.50 17.31 |
166.70 85.14 |
||
|
Edisun Power Europe CH0024736404 |
73.40 72.40 |
72.60 73.40 |
1.00 1.38 |
16:05:21 08.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
||
|
EFG International CH0022268228 |
16.92 16.96 |
16.70 17.00 |
-0.04 -0.24 |
17:30:30 08.05.2026 |
-2.44 -12.59 |
0.80 4.96 |
4.14 32.34 |
||
|
Emmi CH0012829898 |
817.00 820.00 |
814.00 826.00 |
-3.00 -0.37 |
17:30:30 08.05.2026 |
10.00 1.23 |
99.00 13.73 |
12.00 1.49 |
