SPI Extra 1781097 / CH0017810976
6’599.09
Pkt
64.04
Pkt
0.98
%
16:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 8.11 |
16:01:26 22.09.2026 |
-0.02 -54.96 |
-0.02 -47.37 |
-0.05 -70.50 |
||
|
Adecco CH0012138605 |
23.88 24.18 |
23.82 24.40 |
-0.30 -1.24 |
16:39:11 22.09.2026 |
8.86 56.79 |
5.48 28.87 |
3.58 17.15 |
||
|
Adval Tech CH0008967926 |
43.00 40.20 |
43.00 43.80 |
2.80 6.97 |
14:01:55 22.09.2026 |
-4.80 -10.34 |
7.40 21.64 |
1.60 4.00 |
||
|
AEVIS VICTORIA CH0478634105 |
15.65 15.90 |
15.50 16.00 |
-0.25 -1.57 |
16:38:54 22.09.2026 |
2.20 17.46 |
1.20 8.82 |
1.20 8.82 |
||
|
Allreal CH0008837566 |
196.20 195.40 |
193.20 196.40 |
0.80 0.41 |
16:37:22 22.09.2026 |
-10.80 -5.22 |
-31.80 -13.95 |
14.00 7.68 |
||
|
ALSO CH0024590272 |
197.60 196.60 |
195.00 201.00 |
1.00 0.51 |
16:39:16 22.09.2026 |
4.80 2.57 |
38.40 25.03 |
-63.70 -24.93 |
||
|
ams-OSRAM AT0000A3EPA4 |
21.04 21.12 |
20.40 21.60 |
-0.08 -0.38 |
16:39:43 22.09.2026 |
-1.62 -8.85 |
8.47 102.92 |
5.83 53.68 |
||
|
APG SGA CH0019107025 |
200.00 201.00 |
200.00 202.00 |
-1.00 -0.50 |
16:23:03 22.09.2026 |
7.00 3.65 |
-10.00 -4.78 |
-17.00 -7.87 |
||
|
Arbonia CH0110240600 |
4.75 4.74 |
4.73 4.90 |
0.01 0.11 |
16:39:13 22.09.2026 |
1.17 31.20 |
0.77 18.55 |
-0.82 -14.29 |
||
|
Ascom CH0011339204 |
5.74 5.62 |
5.55 5.76 |
0.12 2.14 |
16:25:52 22.09.2026 |
-0.67 -10.75 |
0.66 13.47 |
1.50 36.78 |
||
|
Autoneum CH0127480363 |
125.00 122.60 |
121.40 125.80 |
2.40 1.96 |
16:39:11 22.09.2026 |
10.20 8.93 |
10.80 9.51 |
-40.00 -24.33 |
||
|
Avolta CH0023405456 |
43.56 42.12 |
42.12 43.88 |
1.44 3.42 |
16:39:42 22.09.2026 |
-9.61 -18.39 |
-3.42 -7.43 |
-3.68 -7.94 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 33.40 |
33.20 33.50 |
0.00 0.00 |
13:13:19 22.09.2026 |
0.40 1.22 |
2.10 6.77 |
9.40 39.66 |
||
|
Banque Cantonale du Jura CH0350665672 |
75.50 76.50 |
75.50 75.50 |
-1.00 -1.31 |
15:34:21 22.09.2026 |
-4.50 -5.77 |
-20.00 -21.39 |
11.50 18.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.20 128.70 |
127.90 129.90 |
-0.50 -0.39 |
16:39:05 22.09.2026 |
9.50 8.18 |
2.00 1.62 |
34.35 37.60 |
||
|
Barry Callebaut CH0009002962 |
1’149.00 1’132.00 |
1’122.00 1’150.00 |
17.00 1.50 |
16:39:22 22.09.2026 |
3.00 0.27 |
-230.00 -17.01 |
46.00 4.28 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’155.00 1’165.00 |
1’155.00 1’175.00 |
-10.00 -0.86 |
16:35:15 22.09.2026 |
75.00 6.94 |
-15.00 -1.28 |
241.00 26.37 |
||
|
Basilea Pharmaceutica CH0011432447 |
67.60 69.00 |
67.40 69.40 |
-1.40 -2.03 |
16:36:46 22.09.2026 |
18.30 36.09 |
18.50 36.63 |
23.35 51.15 |
||
|
BB Biotech CH0038389992 |
52.00 51.80 |
51.30 52.10 |
0.20 0.39 |
16:37:23 22.09.2026 |
8.00 18.10 |
6.90 15.23 |
16.60 46.63 |
||
|
BELIMO CH1101098163 |
833.00 810.50 |
810.50 835.00 |
22.50 2.78 |
16:39:14 22.09.2026 |
-186.50 -19.32 |
105.00 15.58 |
-70.50 -8.30 |
||
|
Bell CH0315966322 |
234.00 230.00 |
230.00 234.50 |
4.00 1.74 |
16:37:47 22.09.2026 |
56.20 31.97 |
26.00 12.62 |
-13.00 -5.31 |
||
|
Bellevue CH0028422100 |
7.14 7.10 |
7.06 7.16 |
0.04 0.56 |
15:49:15 22.09.2026 |
-0.02 -0.28 |
-1.80 -20.13 |
-0.18 -2.46 |
||
|
Berner Kantonalbank CH0009691608 |
405.50 407.50 |
405.50 410.00 |
-2.00 -0.49 |
16:23:41 22.09.2026 |
42.00 11.70 |
6.50 1.65 |
146.00 57.25 |
||
|
BKW CH0130293662 |
124.60 124.90 |
123.70 125.10 |
-0.30 -0.24 |
16:39:35 22.09.2026 |
-11.70 -8.52 |
-26.40 -17.36 |
-36.60 -22.55 |
||
|
Bossard CH0238627142 |
252.00 249.00 |
247.00 253.00 |
3.00 1.20 |
16:39:11 22.09.2026 |
38.00 18.91 |
97.00 68.31 |
62.40 35.33 |
||
|
Bucher Industries CH0002432174 |
332.50 327.00 |
325.00 332.50 |
5.50 1.68 |
16:39:33 22.09.2026 |
4.50 1.42 |
-31.50 -8.94 |
-71.00 -18.11 |
||
|
Burckhardt Compression CH0025536027 |
487.50 491.50 |
474.00 489.00 |
-4.00 -0.81 |
16:39:11 22.09.2026 |
-17.00 -3.44 |
-45.00 -8.62 |
-139.00 -22.56 |
||
|
Burkhalter CH0212255803 |
124.40 122.40 |
122.80 124.80 |
2.00 1.63 |
16:39:11 22.09.2026 |
-38.20 -23.93 |
-42.60 -25.98 |
-17.80 -12.79 |
||
|
BVZ CH0008207356 |
1’600.00 1’650.00 |
1’570.00 1’650.00 |
-50.00 -3.03 |
15:53:27 22.09.2026 |
-40.00 -2.52 |
110.00 7.64 |
500.00 47.62 |
||
|
Bystronic CH0244017502 |
138.60 137.40 |
137.80 141.40 |
1.20 0.87 |
16:38:09 22.09.2026 |
-9.40 -6.48 |
-68.90 -33.69 |
-197.90 -59.34 |
||
|
Calida CH0126639464 |
13.64 13.50 |
13.42 13.68 |
0.14 1.04 |
16:37:44 22.09.2026 |
-5.12 -27.35 |
1.30 10.57 |
-0.54 -3.82 |
||
|
Carlo Gavazzi CH1278877563 |
169.50 165.00 |
165.00 169.50 |
4.50 2.73 |
14:40:41 22.09.2026 |
9.50 6.33 |
6.50 4.25 |
-4.50 -2.74 |
||
|
Cembra Money Bank CH0225173167 |
87.45 87.10 |
86.95 88.30 |
0.35 0.40 |
16:37:22 22.09.2026 |
-6.45 -6.89 |
-10.10 -10.38 |
-2.05 -2.30 |
||
|
Centiel CH0024666528 |
6.88 6.52 |
6.38 6.94 |
0.36 5.52 |
16:38:27 22.09.2026 |
-1.62 -20.77 |
3.23 109.49 |
4.54 276.83 |
||
|
Cham Swiss Properties CH0524026959 |
23.10 22.50 |
22.40 23.10 |
0.60 2.67 |
16:39:50 22.09.2026 |
-1.40 -5.76 |
-3.00 -11.58 |
-1.10 -4.58 |
||
|
Cicor Technologies CH0008702190 |
134.20 132.00 |
131.20 136.60 |
2.20 1.67 |
16:39:11 22.09.2026 |
2.20 1.72 |
2.90 2.27 |
-57.10 -30.45 |
||
|
Clariant CH0012142631 |
10.65 10.57 |
10.44 10.66 |
0.08 0.76 |
16:38:37 22.09.2026 |
3.03 40.29 |
3.68 53.55 |
3.39 47.45 |
||
|
COLTENE CH0025343259 |
46.30 45.00 |
45.00 46.65 |
1.30 2.89 |
16:37:12 22.09.2026 |
-3.75 -7.50 |
-0.90 -1.91 |
-4.85 -9.49 |
||
|
Comet CH0360826991 |
360.20 349.00 |
349.40 361.60 |
11.20 3.21 |
16:39:22 22.09.2026 |
-86.00 -20.43 |
73.20 27.96 |
133.40 66.17 |
||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 259.50 |
254.50 269.00 |
-4.50 -1.73 |
16:28:43 22.09.2026 |
-54.50 -17.64 |
-22.50 -8.12 |
-20.50 -7.45 |
||
|
COSMO Pharmaceuticals NL0011832936 |
57.20 56.60 |
55.20 57.60 |
0.60 1.06 |
16:39:11 22.09.2026 |
-10.80 -16.24 |
-24.10 -30.20 |
-11.60 -17.24 |
||
|
CPH Group CH0001624714 |
59.40 59.60 |
59.00 59.80 |
-0.20 -0.34 |
14:17:02 22.09.2026 |
3.00 5.38 |
-5.60 -8.70 |
-15.80 -21.18 |
||
|
Curatis CH1330780979 |
18.95 18.50 |
18.95 19.90 |
0.45 2.43 |
16:36:02 22.09.2026 |
-5.10 -21.25 |
-4.60 -19.57 |
4.30 29.45 |
||
|
Dätwyler CH0030486770 |
129.40 125.80 |
126.40 130.40 |
3.60 2.86 |
16:35:18 22.09.2026 |
-37.20 -22.91 |
-25.60 -16.98 |
-20.40 -14.01 |
