SPI Extra 1781097 / CH0017810976
6’008.35
Pkt
28.72
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.06 |
0.00 -5.36 |
17:31:59 22.12.2025 |
-0.02 -26.25 |
-0.01 -14.97 |
-0.01 -10.71 |
||
|
Adval Tech CH0008967926 |
37.60 37.60 |
0.00 0.00 |
0.00 0.00 |
17:31:59 22.12.2025 |
-4.60 -11.50 |
-15.60 -30.59 |
-44.60 -55.75 |
||
|
Allreal CH0008837566 |
203.50 202.00 |
199.80 203.50 |
1.50 0.74 |
17:31:59 22.12.2025 |
15.60 8.56 |
9.00 4.77 |
36.60 22.70 |
||
|
ALSO CH0024590272 |
215.00 215.00 |
211.00 215.50 |
0.00 0.00 |
17:31:59 22.12.2025 |
-45.50 -17.81 |
-50.50 -19.39 |
-11.00 -4.98 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.63 7.50 |
7.48 7.65 |
0.14 1.80 |
17:31:59 22.12.2025 |
-3.48 -32.04 |
-0.89 -10.76 |
1.08 17.14 |
||
|
APG SGA CH0019107025 |
203.00 205.00 |
201.00 206.00 |
-2.00 -0.98 |
17:31:59 22.12.2025 |
-13.00 -6.02 |
-37.00 -15.42 |
-1.00 -0.49 |
||
|
Arbonia CH0110240600 |
5.31 5.34 |
5.29 5.36 |
-0.03 -0.56 |
17:31:59 22.12.2025 |
-0.44 -7.67 |
-0.17 -3.11 |
-1.59 -23.10 |
||
|
Ascom CH0011339204 |
3.66 3.64 |
3.58 3.66 |
0.02 0.41 |
17:31:59 22.12.2025 |
-0.44 -10.70 |
-0.08 -2.02 |
-0.41 -10.15 |
||
|
Autoneum CH0127480363 |
167.80 166.80 |
165.80 168.20 |
1.00 0.60 |
17:31:59 22.12.2025 |
1.80 1.09 |
21.60 14.94 |
50.20 43.28 |
||
|
Avolta CH0023405456 |
47.34 47.00 |
47.00 47.60 |
0.34 0.72 |
17:33:06 22.12.2025 |
0.78 1.68 |
4.46 10.46 |
10.46 28.55 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.00 24.30 |
23.90 24.30 |
-0.30 -1.23 |
17:31:59 22.12.2025 |
0.60 2.53 |
0.60 2.53 |
-1.50 -5.81 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.00 69.00 |
67.00 68.00 |
-1.00 -1.45 |
17:31:59 22.12.2025 |
5.00 8.06 |
10.50 18.58 |
13.50 25.23 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.35 98.55 |
97.85 99.35 |
0.80 0.81 |
17:31:59 22.12.2025 |
7.05 7.72 |
9.20 10.31 |
16.20 19.71 |
||
|
Barry Callebaut CH0009002962 |
1’261.00 1’271.00 |
1’239.00 1’271.00 |
-10.00 -0.79 |
17:31:59 22.12.2025 |
175.00 16.26 |
364.50 41.12 |
18.00 1.46 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
976.00 978.00 |
972.00 978.00 |
-2.00 -0.20 |
17:31:59 22.12.2025 |
58.00 6.35 |
42.00 4.52 |
114.00 13.29 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 53.50 |
53.00 54.50 |
1.00 1.87 |
17:31:59 22.12.2025 |
7.55 16.54 |
3.00 5.98 |
11.55 27.73 |
||
|
BELIMO CH1101098163 |
782.50 779.50 |
769.50 783.00 |
3.00 0.38 |
17:31:59 22.12.2025 |
-70.50 -8.30 |
-24.00 -2.99 |
178.00 29.62 |
||
|
Bell CH0315966322 |
223.00 220.00 |
218.00 223.00 |
3.00 1.36 |
17:31:59 22.12.2025 |
-25.00 -10.20 |
-40.00 -15.38 |
-42.00 -16.03 |
||
|
Bellevue CH0028422100 |
10.85 10.35 |
10.30 10.85 |
0.50 4.83 |
17:31:59 22.12.2025 |
2.88 39.34 |
2.64 34.92 |
-1.35 -11.69 |
||
|
Berner Kantonalbank CH0009691608 |
305.50 304.50 |
300.00 305.50 |
1.00 0.33 |
17:31:59 22.12.2025 |
48.00 18.82 |
56.50 22.92 |
71.00 30.60 |
||
|
BKW CH0130293662 |
169.00 169.50 |
166.30 169.00 |
-0.50 -0.29 |
17:31:59 22.12.2025 |
4.90 3.02 |
-3.50 -2.05 |
19.80 13.43 |
||
|
Bossard CH0238627142 |
154.00 153.20 |
151.60 154.60 |
0.80 0.52 |
17:31:59 22.12.2025 |
-22.80 -12.91 |
-24.40 -13.69 |
-40.40 -20.80 |
||
|
Bucher Industries CH0002432174 |
369.50 365.00 |
363.00 371.00 |
4.50 1.23 |
17:31:59 22.12.2025 |
-32.00 -8.16 |
-30.50 -7.81 |
32.00 9.76 |
||
|
Burkhalter CH0212255803 |
138.60 139.00 |
137.20 139.00 |
-0.40 -0.29 |
17:31:59 22.12.2025 |
0.40 0.29 |
13.40 10.62 |
50.90 57.38 |
||
|
BVZ CH0008207356 |
1’200.00 1’190.00 |
1’180.00 1’200.00 |
10.00 0.84 |
16:15:34 22.12.2025 |
100.00 9.52 |
155.00 15.58 |
270.00 30.68 |
||
|
Bystronic CH0244017502 |
264.00 266.50 |
260.00 266.50 |
-2.50 -0.94 |
17:31:59 22.12.2025 |
-63.50 -19.04 |
-102.50 -27.52 |
-35.00 -11.48 |
||
|
Calida CH0126639464 |
11.90 11.58 |
11.24 11.96 |
0.32 2.76 |
17:31:59 22.12.2025 |
-2.54 -17.96 |
-4.08 -26.02 |
-10.95 -48.56 |
||
|
Carlo Gavazzi CH1278877563 |
165.50 161.50 |
160.00 165.50 |
4.00 2.48 |
17:34:09 22.12.2025 |
-1.50 -0.91 |
-47.50 -22.62 |
-35.50 -17.93 |
||
|
Cembra Money Bank CH0225173167 |
98.75 98.25 |
97.40 99.00 |
0.50 0.51 |
17:31:59 22.12.2025 |
8.50 9.52 |
-0.65 -0.66 |
16.45 20.23 |
||
|
Cicor Technologies CH0008702190 |
124.50 123.00 |
122.00 125.50 |
1.50 1.22 |
17:31:59 22.12.2025 |
-68.00 -36.27 |
-12.50 -9.47 |
63.30 112.63 |
||
|
Clariant CH0012142631 |
7.06 7.12 |
6.96 7.13 |
-0.06 -0.84 |
17:32:37 22.12.2025 |
-0.44 -5.83 |
-1.09 -13.29 |
-2.53 -26.27 |
||
|
COLTENE CH0025343259 |
53.20 51.70 |
50.80 53.40 |
1.50 2.90 |
17:31:59 22.12.2025 |
0.60 1.17 |
-15.40 -22.95 |
1.90 3.82 |
||
|
Comet CH0360826991 |
216.40 219.60 |
216.40 221.00 |
-3.20 -1.46 |
17:31:59 22.12.2025 |
0.80 0.40 |
-33.20 -14.09 |
-72.60 -26.40 |
||
|
Compagnie Financiere Tradition CH0014345117 |
289.00 298.00 |
288.00 295.00 |
-9.00 -3.02 |
17:31:59 22.12.2025 |
6.00 2.18 |
67.00 31.31 |
107.00 61.49 |
||
|
COSMO Pharmaceuticals NL0011832936 |
104.00 100.60 |
100.00 104.00 |
3.40 3.38 |
17:31:59 22.12.2025 |
30.10 44.73 |
40.30 70.58 |
38.40 65.08 |
||
|
CPH Group CH0001624714 |
66.60 65.80 |
65.60 67.40 |
0.80 1.22 |
17:31:59 22.12.2025 |
-9.80 -13.14 |
-5.60 -7.95 |
-8.00 -10.99 |
||
|
Curatis CH1330780979 |
11.65 11.30 |
11.05 11.80 |
0.35 3.10 |
17:14:16 22.12.2025 |
-3.05 -20.89 |
-0.35 -2.94 |
-1.45 -11.15 |
||
|
Dätwyler CH0030486770 |
157.00 156.80 |
154.40 158.00 |
0.20 0.13 |
17:31:59 22.12.2025 |
7.60 5.22 |
33.80 28.31 |
17.00 12.48 |
||
|
DKSH CH0126673539 |
56.90 57.10 |
56.20 57.10 |
-0.20 -0.35 |
17:31:59 22.12.2025 |
3.20 5.93 |
-3.10 -5.14 |
-9.10 -13.73 |
||
|
DocMorris CH0042615283 |
5.64 5.52 |
5.37 5.69 |
0.12 2.18 |
17:31:59 22.12.2025 |
-1.06 -16.11 |
-0.96 -14.75 |
-4.54 -45.16 |
||
|
DOTTIKON ES CH0582581713 |
335.50 332.00 |
329.50 335.50 |
3.50 1.05 |
17:33:26 22.12.2025 |
33.50 11.34 |
40.00 13.84 |
107.00 48.20 |
||
|
Edisun Power Europe CH0024736404 |
52.80 52.40 |
52.40 53.60 |
0.40 0.76 |
17:31:59 22.12.2025 |
5.40 11.25 |
3.70 7.44 |
13.00 32.18 |
||
|
EFG International CH0022268228 |
19.02 18.86 |
18.80 19.02 |
0.16 0.85 |
17:33:25 22.12.2025 |
2.60 16.27 |
4.48 31.77 |
5.78 45.16 |
||
|
Emmi CH0012829898 |
736.00 738.00 |
726.00 740.00 |
-2.00 -0.27 |
17:31:59 22.12.2025 |
18.00 2.52 |
-87.00 -10.64 |
-8.00 -1.08 |
