SPI Extra 1781097 / CH0017810976
6’721.68
Pkt
51.16
Pkt
0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 6.70 |
17:30:53 07.08.2026 |
-0.01 -16.67 |
-0.01 -20.00 |
-0.01 -25.93 |
||
|
Adecco CH0012138605 |
23.66 22.66 |
22.36 23.70 |
1.00 4.41 |
17:30:53 07.08.2026 |
5.21 28.61 |
0.48 2.09 |
-1.60 -6.39 |
||
|
Adval Tech CH0008967926 |
42.60 43.00 |
42.60 42.60 |
-0.40 -0.93 |
10:48:45 07.08.2026 |
3.40 8.59 |
9.80 29.52 |
-6.60 -13.31 |
||
|
AEVIS VICTORIA CH0478634105 |
12.80 13.00 |
12.70 13.00 |
-0.20 -1.54 |
17:30:53 07.08.2026 |
-0.95 -6.91 |
-0.60 -4.48 |
-0.50 -3.76 |
||
|
Allreal CH0008837566 |
208.00 207.00 |
206.50 208.50 |
1.00 0.48 |
17:30:53 07.08.2026 |
-2.00 -0.95 |
-22.00 -9.59 |
20.50 10.96 |
||
|
ALSO CH0024590272 |
198.60 198.20 |
198.60 201.00 |
0.40 0.20 |
17:30:53 07.08.2026 |
37.80 23.39 |
-5.10 -2.49 |
-49.10 -19.76 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.06 17.61 |
17.30 18.18 |
0.45 2.56 |
17:32:13 07.08.2026 |
5.94 47.14 |
10.31 125.14 |
8.31 81.23 |
||
|
APG SGA CH0019107025 |
201.00 202.00 |
199.00 202.00 |
-1.00 -0.50 |
17:30:53 07.08.2026 |
19.50 10.83 |
-11.50 -5.45 |
-24.50 -10.94 |
||
|
Arbonia CH0110240600 |
4.11 4.13 |
4.05 4.19 |
-0.03 -0.61 |
17:30:53 07.08.2026 |
0.04 1.10 |
-1.04 -20.12 |
-1.33 -24.36 |
||
|
Ascom CH0011339204 |
5.62 5.72 |
5.56 5.71 |
-0.10 -1.75 |
17:30:53 07.08.2026 |
0.44 8.21 |
0.58 11.11 |
1.71 41.81 |
||
|
Autoneum CH0127480363 |
128.00 128.60 |
126.20 129.20 |
-0.60 -0.47 |
17:30:53 07.08.2026 |
11.60 9.80 |
2.20 1.72 |
-14.00 -9.72 |
||
|
Avolta CH0023405456 |
49.58 50.00 |
49.30 50.30 |
-0.42 -0.84 |
17:30:53 07.08.2026 |
4.36 9.68 |
0.02 0.04 |
6.84 16.06 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.80 32.10 |
31.70 32.20 |
-0.30 -0.93 |
17:30:53 07.08.2026 |
-1.50 -4.42 |
3.60 12.50 |
8.10 33.33 |
||
|
Banque Cantonale du Jura CH0350665672 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
17:30:53 07.08.2026 |
-23.00 -22.33 |
6.00 8.11 |
18.00 29.03 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
124.60 125.60 |
123.60 125.80 |
-1.00 -0.80 |
17:30:53 07.08.2026 |
9.60 8.23 |
18.20 16.85 |
30.40 31.73 |
||
|
Barry Callebaut CH0009002962 |
1’126.00 1’109.00 |
1’104.00 1’126.00 |
17.00 1.53 |
17:30:53 07.08.2026 |
-71.00 -6.03 |
-313.00 -22.06 |
128.00 13.09 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’100.00 1’110.00 |
1’100.00 1’120.00 |
-10.00 -0.90 |
17:30:53 07.08.2026 |
25.00 2.31 |
-65.00 -5.56 |
225.00 25.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.80 51.40 |
51.40 52.40 |
0.40 0.78 |
17:30:53 07.08.2026 |
-3.80 -6.97 |
-6.00 -10.58 |
-2.90 -5.41 |
||
|
BB Biotech CH0038389992 |
52.10 51.50 |
51.50 52.60 |
0.60 1.17 |
17:30:53 07.08.2026 |
5.70 12.64 |
4.25 9.13 |
18.90 59.25 |
||
|
BELIMO CH1101098163 |
848.00 859.00 |
848.00 865.00 |
-11.00 -1.28 |
17:30:53 07.08.2026 |
110.00 14.56 |
11.00 1.29 |
-56.50 -6.13 |
||
|
Bell CH0315966322 |
182.00 181.60 |
181.80 183.00 |
0.40 0.22 |
17:30:53 07.08.2026 |
-0.60 -0.33 |
-36.10 -16.52 |
-72.10 -28.33 |
||
|
Bellevue CH0028422100 |
7.44 7.46 |
7.44 7.56 |
-0.02 -0.27 |
17:30:53 07.08.2026 |
-0.46 -5.79 |
-3.32 -30.74 |
-0.52 -6.50 |
||
|
Berner Kantonalbank CH0009691608 |
377.00 383.00 |
374.50 381.50 |
-6.00 -1.57 |
17:30:53 07.08.2026 |
-21.00 -5.24 |
44.50 13.28 |
122.50 47.67 |
||
|
BKW CH0130293662 |
131.60 132.80 |
131.50 133.00 |
-1.20 -0.90 |
17:30:53 07.08.2026 |
-22.20 -14.40 |
-15.10 -10.27 |
-49.70 -27.35 |
||
|
Bossard CH0238627142 |
231.00 234.00 |
231.00 236.00 |
-3.00 -1.28 |
17:30:53 07.08.2026 |
67.50 40.79 |
67.40 40.70 |
67.80 41.04 |
||
|
Bucher Industries CH0002432174 |
314.50 316.00 |
314.50 317.00 |
-1.50 -0.47 |
17:30:53 07.08.2026 |
-4.00 -1.25 |
-60.50 -16.11 |
-69.50 -18.08 |
||
|
Burckhardt Compression CH0025536027 |
519.00 510.00 |
508.00 520.00 |
9.00 1.76 |
17:30:53 07.08.2026 |
-33.00 -6.13 |
-44.00 -8.01 |
-216.00 -29.96 |
||
|
Burkhalter CH0212255803 |
137.80 139.60 |
137.20 139.20 |
-1.80 -1.29 |
17:30:53 07.08.2026 |
-47.80 -25.51 |
-8.00 -5.42 |
-9.20 -6.18 |
||
|
BVZ CH0008207356 |
1’680.00 1’690.00 |
1’650.00 1’690.00 |
-10.00 -0.59 |
17:19:49 07.08.2026 |
170.00 11.18 |
290.00 20.71 |
690.00 69.00 |
||
|
Bystronic CH0244017502 |
138.60 139.40 |
138.00 141.60 |
-0.80 -0.57 |
17:30:53 07.08.2026 |
-60.00 -29.41 |
-128.00 -47.06 |
-236.00 -62.11 |
||
|
Calida CH0126639464 |
15.40 15.60 |
15.32 15.62 |
-0.20 -1.28 |
17:30:53 07.08.2026 |
-0.36 -2.27 |
3.36 27.68 |
1.18 8.24 |
||
|
Carlo Gavazzi CH1278877563 |
154.00 153.50 |
153.50 155.00 |
0.50 0.33 |
17:30:53 07.08.2026 |
0.50 0.33 |
0.50 0.33 |
-25.50 -14.29 |
||
|
Cembra Money Bank CH0225173167 |
88.65 88.75 |
88.30 89.30 |
-0.10 -0.11 |
17:30:53 07.08.2026 |
-4.00 -4.29 |
-10.00 -10.07 |
-1.80 -1.98 |
||
|
Centiel CH0024666528 |
7.16 6.84 |
6.52 7.20 |
0.32 4.68 |
17:33:32 07.08.2026 |
2.98 78.42 |
4.66 219.81 |
5.12 308.43 |
||
|
Cham Swiss Properties CH0524026959 |
24.10 24.10 |
23.80 24.30 |
0.00 0.00 |
17:30:53 07.08.2026 |
-1.20 -4.71 |
-0.40 -1.62 |
1.60 7.05 |
||
|
Cicor Technologies CH0008702190 |
127.60 125.00 |
125.00 129.60 |
2.60 2.08 |
17:30:53 07.08.2026 |
-23.20 -16.09 |
-11.00 -8.33 |
-73.00 -37.63 |
||
|
Clariant CH0012142631 |
10.10 10.00 |
9.93 10.10 |
0.10 1.00 |
17:30:53 07.08.2026 |
1.83 23.43 |
1.81 23.13 |
2.15 28.65 |
||
|
COLTENE CH0025343259 |
50.50 50.40 |
49.95 50.50 |
0.10 0.20 |
17:30:53 07.08.2026 |
0.30 0.61 |
-5.20 -9.47 |
0.70 1.43 |
||
|
Comet CH0360826991 |
363.80 365.40 |
360.60 371.00 |
-1.60 -0.44 |
17:30:53 07.08.2026 |
36.60 11.06 |
83.60 29.46 |
177.60 93.57 |
||
|
Compagnie Financiere Tradition CH0014345117 |
273.50 275.50 |
272.00 277.00 |
-2.00 -0.73 |
17:30:53 07.08.2026 |
-17.00 -5.65 |
-5.00 -1.73 |
48.00 20.34 |
||
|
COSMO Pharmaceuticals NL0011832936 |
61.70 60.90 |
61.30 62.40 |
0.80 1.31 |
17:30:53 07.08.2026 |
-16.10 -20.99 |
-53.80 -47.03 |
6.20 11.40 |
||
|
CPH Group CH0001624714 |
59.80 59.00 |
59.20 59.80 |
0.80 1.36 |
17:30:53 07.08.2026 |
-1.20 -2.02 |
-7.00 -10.74 |
-15.20 -20.71 |
||
|
Curatis CH1330780979 |
20.00 20.30 |
19.20 20.20 |
-0.30 -1.48 |
17:30:53 07.08.2026 |
-2.20 -9.69 |
4.05 24.62 |
8.70 73.73 |
||
|
Dätwyler CH0030486770 |
139.20 139.80 |
138.20 139.60 |
-0.60 -0.43 |
17:30:53 07.08.2026 |
-27.60 -16.49 |
-26.00 -15.68 |
-0.80 -0.57 |
