SPI Extra 1781097 / CH0017810976
5’762.55
Pkt
-13.70
Pkt
-0.24
%
09:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.14 |
09:00:59 06.11.2025 |
0.00 5.26 |
0.00 1.69 |
-0.02 -25.37 |
||
|
Adval Tech CH0008967926 |
39.60 39.80 |
39.60 39.60 |
-0.20 -0.50 |
09:00:59 06.11.2025 |
-1.00 -2.34 |
-20.20 -32.58 |
-36.20 -46.41 |
||
|
Allreal CH0008837566 |
193.60 194.00 |
193.00 194.80 |
-0.40 -0.21 |
09:31:36 06.11.2025 |
6.00 3.22 |
10.60 5.82 |
36.20 23.15 |
||
|
ALSO CH0024590272 |
222.00 220.50 |
221.00 222.00 |
1.50 0.68 |
09:25:36 06.11.2025 |
-12.50 -5.13 |
-26.50 -10.29 |
-2.00 -0.86 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.42 10.45 |
10.35 10.48 |
-0.03 -0.29 |
09:30:00 06.11.2025 |
0.53 5.01 |
3.32 42.58 |
2.81 33.93 |
||
|
APG SGA CH0019107025 |
215.00 214.00 |
215.00 215.00 |
1.00 0.47 |
09:01:14 06.11.2025 |
-13.00 -5.78 |
-14.00 -6.19 |
16.50 8.44 |
||
|
Arbonia CH0110240600 |
5.02 5.02 |
5.00 5.02 |
0.00 0.00 |
09:30:05 06.11.2025 |
-0.38 -7.02 |
-1.19 -19.13 |
-2.95 -36.97 |
||
|
Ascom CH0011339204 |
3.51 3.59 |
0.00 0.00 |
-0.08 -2.09 |
08:46:52 06.11.2025 |
-0.39 -9.66 |
0.34 10.26 |
-1.03 -22.25 |
||
|
Autoneum CH0127480363 |
153.60 155.60 |
153.60 155.00 |
-2.00 -1.29 |
09:20:17 06.11.2025 |
16.00 11.19 |
34.00 27.20 |
46.60 41.46 |
||
|
Avolta CH0023405456 |
41.88 42.36 |
41.88 42.34 |
-0.48 -1.13 |
09:31:34 06.11.2025 |
0.74 1.77 |
3.30 8.41 |
8.14 23.65 |
||
|
Baloise CH0012410517 |
200.40 201.80 |
199.80 203.20 |
-1.40 -0.69 |
09:30:27 06.11.2025 |
2.70 1.35 |
14.50 7.73 |
34.40 20.53 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 25.10 |
0.00 0.00 |
-0.30 -1.20 |
09:00:49 06.11.2025 |
0.40 1.65 |
-0.20 -0.80 |
-0.40 -1.59 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.50 63.50 |
0.00 0.00 |
0.00 0.00 |
08:18:36 06.11.2025 |
2.00 3.23 |
5.00 8.47 |
7.50 13.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.50 93.90 |
94.15 94.95 |
0.60 0.64 |
09:30:35 06.11.2025 |
-1.65 -1.73 |
-6.95 -6.89 |
8.50 9.95 |
||
|
Barry Callebaut CH0009002962 |
1’072.00 1’051.00 |
1’046.00 1’080.00 |
21.00 2.00 |
09:31:06 06.11.2025 |
54.00 5.63 |
265.50 35.47 |
-493.00 -32.71 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
940.00 942.00 |
940.00 944.00 |
-2.00 -0.21 |
09:30:09 06.11.2025 |
42.00 4.69 |
34.00 3.76 |
92.00 10.87 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.20 45.55 |
45.20 45.70 |
-0.35 -0.77 |
09:17:09 06.11.2025 |
-10.40 -18.67 |
0.45 1.00 |
1.65 3.78 |
||
|
BELIMO CH1101098163 |
804.00 813.00 |
804.00 809.00 |
-9.00 -1.11 |
09:31:54 06.11.2025 |
-69.00 -7.35 |
141.50 19.42 |
293.50 50.91 |
||
|
Bell CH0315966322 |
224.00 224.50 |
223.00 225.00 |
-0.50 -0.22 |
09:27:54 06.11.2025 |
-25.50 -10.02 |
-42.00 -15.50 |
-34.00 -12.93 |
||
|
Bellevue CH0028422100 |
8.26 8.30 |
0.00 0.00 |
-0.04 -0.48 |
08:52:36 06.11.2025 |
1.12 14.58 |
0.32 3.77 |
-6.30 -41.72 |
||
|
Berner Kantonalbank CH0009691608 |
262.50 265.00 |
262.50 265.00 |
-2.50 -0.94 |
09:25:55 06.11.2025 |
7.00 2.75 |
8.00 3.15 |
28.00 11.97 |
||
|
BKW CH0130293662 |
176.10 176.60 |
176.10 178.50 |
-0.50 -0.28 |
09:31:14 06.11.2025 |
-2.60 -1.41 |
19.20 11.82 |
28.40 18.54 |
||
|
Bossard CH0238627142 |
169.20 168.20 |
166.60 169.40 |
1.00 0.59 |
09:31:13 06.11.2025 |
4.20 2.52 |
-13.00 -7.07 |
-35.00 -16.99 |
||
|
Bucher Industries CH0002432174 |
352.00 352.00 |
351.50 355.00 |
0.00 0.00 |
09:30:35 06.11.2025 |
-28.00 -7.30 |
-11.50 -3.13 |
17.00 5.02 |
||
|
Burkhalter CH0212255803 |
138.00 139.60 |
138.00 139.60 |
-1.60 -1.15 |
09:20:05 06.11.2025 |
-5.00 -3.40 |
15.40 12.15 |
53.20 59.78 |
||
|
BVZ CH0008207356 |
1’060.00 1’080.00 |
0.00 0.00 |
-20.00 -1.85 |
07:00:08 06.11.2025 |
80.00 8.00 |
130.00 13.68 |
180.00 20.00 |
||
|
Bystronic CH0244017502 |
272.00 273.00 |
272.00 272.50 |
-1.00 -0.37 |
09:31:17 06.11.2025 |
-88.00 -23.04 |
33.50 12.86 |
-13.00 -4.23 |
||
|
Calida CH0126639464 |
13.46 13.58 |
13.42 13.46 |
-0.12 -0.88 |
09:06:30 06.11.2025 |
-0.98 -6.88 |
-2.70 -16.92 |
-12.23 -47.98 |
||
|
Carlo Gavazzi CH1278877563 |
156.50 159.00 |
0.00 0.00 |
-2.50 -1.57 |
05:55:01 06.11.2025 |
-12.50 -7.18 |
-33.50 -17.18 |
-42.50 -20.83 |
||
|
Cembra Money Bank CH0225173167 |
91.30 90.80 |
91.30 92.35 |
0.50 0.55 |
09:30:35 06.11.2025 |
0.95 1.04 |
-8.05 -8.04 |
13.75 17.56 |
||
|
Cicor Technologies CH0008702190 |
191.00 195.50 |
191.00 196.00 |
-4.50 -2.30 |
09:32:24 06.11.2025 |
25.00 12.76 |
107.00 93.86 |
169.60 329.96 |
||
|
Clariant CH0012142631 |
6.93 6.93 |
6.90 6.94 |
0.00 0.00 |
09:30:00 06.11.2025 |
-1.20 -14.62 |
-1.81 -20.49 |
-4.57 -39.47 |
||
|
COLTENE CH0025343259 |
43.60 43.80 |
0.00 0.00 |
-0.20 -0.46 |
08:59:41 06.11.2025 |
-5.90 -11.57 |
-18.00 -28.53 |
-11.30 -20.04 |
||
|
Comet CH0360826991 |
191.40 191.10 |
191.20 191.50 |
0.30 0.16 |
09:30:00 06.11.2025 |
6.20 3.26 |
-21.00 -9.65 |
-94.90 -32.56 |
||
|
Compagnie Financiere Tradition CH0014345117 |
295.00 294.00 |
294.00 295.00 |
1.00 0.34 |
09:29:00 06.11.2025 |
65.00 27.66 |
78.00 35.14 |
146.50 95.44 |
||
|
COSMO Pharmaceuticals NL0011832936 |
63.80 64.30 |
63.60 63.80 |
-0.50 -0.78 |
09:30:50 06.11.2025 |
10.50 18.78 |
18.05 37.33 |
-0.40 -0.60 |
||
|
CPH Group CH0001624714 |
67.60 68.20 |
0.00 0.00 |
-0.60 -0.88 |
08:22:39 06.11.2025 |
-4.00 -5.42 |
2.60 3.87 |
2.20 3.25 |
||
|
Curatis CH1330780979 |
12.50 12.55 |
0.00 0.00 |
-0.05 -0.40 |
05:55:01 06.11.2025 |
2.15 19.55 |
2.95 28.92 |
2.45 22.90 |
||
|
Dätwyler CH0030486770 |
143.00 143.40 |
143.00 143.80 |
-0.40 -0.28 |
09:26:43 06.11.2025 |
4.40 3.13 |
25.20 21.04 |
1.40 0.97 |
||
|
DKSH CH0126673539 |
56.60 56.10 |
55.90 56.60 |
0.50 0.89 |
09:32:16 06.11.2025 |
-0.90 -1.60 |
-6.60 -10.63 |
-8.40 -13.15 |
||
|
DocMorris CH0042615283 |
5.09 5.04 |
5.05 5.12 |
0.06 1.09 |
09:16:41 06.11.2025 |
-2.80 -34.61 |
-6.13 -53.69 |
-11.05 -67.62 |
||
|
DOTTIKON ES CH0582581713 |
301.00 307.50 |
301.00 301.00 |
-6.50 -2.11 |
09:16:05 06.11.2025 |
2.50 0.79 |
119.10 60.03 |
77.50 32.29 |
||
|
Edisun Power Europe CH0024736404 |
51.80 51.20 |
51.80 51.80 |
0.60 1.17 |
09:00:59 06.11.2025 |
5.00 10.25 |
10.80 25.12 |
12.00 28.71 |
