SPI Extra 1781097 / CH0017810976
6’251.11
Pkt
14.81
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -1.18 |
15:28:24 05.02.2026 |
-0.02 -23.08 |
-0.01 -12.28 |
-0.01 -9.09 |
||
|
Adval Tech CH0008967926 |
33.20 33.20 |
0.00 0.00 |
0.00 0.00 |
16:28:28 05.02.2026 |
-6.40 -16.24 |
-9.80 -22.90 |
-37.00 -52.86 |
||
|
Allreal CH0008837566 |
227.00 229.00 |
0.00 0.00 |
-2.00 -0.87 |
17:31:43 05.02.2026 |
34.00 17.62 |
40.40 21.65 |
57.60 34.00 |
||
|
ALSO CH0024590272 |
199.40 198.40 |
0.00 0.00 |
1.00 0.50 |
17:31:43 05.02.2026 |
-26.40 -11.89 |
-47.90 -19.67 |
-53.90 -21.60 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.13 8.25 |
0.00 0.00 |
-0.12 -1.45 |
17:35:06 05.02.2026 |
-2.75 -25.87 |
-2.69 -25.45 |
1.34 20.49 |
||
|
APG SGA CH0019107025 |
209.00 210.00 |
0.00 0.00 |
-1.00 -0.48 |
17:31:43 05.02.2026 |
4.00 1.92 |
-13.00 -5.78 |
0.00 0.00 |
||
|
Arbonia CH0110240600 |
5.12 5.13 |
0.00 0.00 |
-0.01 -0.19 |
17:31:43 05.02.2026 |
0.04 0.92 |
-0.49 -9.06 |
-3.11 -38.75 |
||
|
Ascom CH0011339204 |
5.39 5.30 |
0.00 0.00 |
0.09 1.70 |
17:31:43 05.02.2026 |
1.68 46.72 |
1.28 31.99 |
1.99 60.61 |
||
|
Autoneum CH0127480363 |
129.60 129.00 |
0.00 0.00 |
0.60 0.47 |
17:31:43 05.02.2026 |
-28.20 -18.26 |
-16.80 -11.75 |
2.60 2.10 |
||
|
Avolta CH0023405456 |
49.06 49.02 |
0.00 0.00 |
0.04 0.08 |
17:31:43 05.02.2026 |
4.98 11.68 |
5.80 13.87 |
6.54 15.92 |
||
|
Banque Cantonale de Geneve CH1485899350 |
28.60 28.70 |
0.00 0.00 |
-0.10 -0.35 |
17:31:43 05.02.2026 |
3.90 15.73 |
4.40 18.11 |
2.60 9.96 |
||
|
Banque Cantonale du Jura CH0350665672 |
73.00 74.00 |
0.00 0.00 |
-1.00 -1.35 |
17:19:55 05.02.2026 |
7.50 11.45 |
11.00 17.74 |
12.50 20.66 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
107.60 107.50 |
0.00 0.00 |
0.10 0.09 |
17:31:43 05.02.2026 |
11.15 11.81 |
10.00 10.46 |
14.75 16.24 |
||
|
Barry Callebaut CH0009002962 |
1’412.00 1’398.00 |
0.00 0.00 |
14.00 1.00 |
17:31:43 05.02.2026 |
325.00 32.24 |
373.00 38.85 |
384.50 40.54 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’160.00 1’155.00 |
0.00 0.00 |
5.00 0.43 |
17:31:43 05.02.2026 |
193.00 20.49 |
239.00 26.67 |
241.00 26.96 |
||
|
Basilea Pharmaceutica CH0011432447 |
57.60 57.10 |
0.00 0.00 |
0.50 0.88 |
17:31:43 05.02.2026 |
9.85 21.11 |
0.80 1.44 |
16.60 41.60 |
||
|
BELIMO CH1101098163 |
840.00 831.50 |
0.00 0.00 |
8.50 1.02 |
17:35:06 05.02.2026 |
10.50 1.27 |
-99.50 -10.60 |
183.50 27.97 |
||
|
Bell CH0315966322 |
218.50 219.50 |
0.00 0.00 |
-1.00 -0.46 |
17:31:43 05.02.2026 |
-7.50 -3.30 |
-35.00 -13.75 |
-36.50 -14.26 |
||
|
Bellevue CH0028422100 |
11.10 11.50 |
0.00 0.00 |
-0.40 -3.48 |
17:31:43 05.02.2026 |
2.93 34.80 |
3.67 47.79 |
-2.65 -18.93 |
||
|
Berner Kantonalbank CH0009691608 |
329.50 326.50 |
0.00 0.00 |
3.00 0.92 |
17:31:43 05.02.2026 |
62.50 23.67 |
71.50 28.04 |
81.50 33.27 |
||
|
BKW CH0130293662 |
145.30 145.20 |
0.00 0.00 |
0.10 0.07 |
17:34:33 05.02.2026 |
-34.10 -19.13 |
-40.00 -21.72 |
-12.00 -7.68 |
||
|
Bossard CH0238627142 |
163.00 160.40 |
0.00 0.00 |
2.60 1.62 |
17:31:43 05.02.2026 |
-10.60 -6.39 |
-11.60 -6.95 |
-43.20 -21.77 |
||
|
Bucher Industries CH0002432174 |
374.50 374.00 |
0.00 0.00 |
0.50 0.13 |
17:31:43 05.02.2026 |
12.00 3.41 |
-20.00 -5.22 |
3.50 0.97 |
||
|
Burkhalter CH0212255803 |
143.40 143.80 |
0.00 0.00 |
-0.40 -0.28 |
17:31:43 05.02.2026 |
2.20 1.57 |
-5.00 -3.40 |
44.40 45.40 |
||
|
BVZ CH0008207356 |
1’400.00 1’390.00 |
0.00 0.00 |
10.00 0.72 |
16:02:22 05.02.2026 |
300.00 27.52 |
390.00 39.00 |
450.00 47.87 |
||
|
Bystronic CH0244017502 |
268.00 266.50 |
0.00 0.00 |
1.50 0.56 |
17:31:43 05.02.2026 |
-22.50 -7.83 |
-117.00 -30.63 |
-50.00 -15.87 |
||
|
Calida CH0126639464 |
11.82 11.74 |
0.00 0.00 |
0.08 0.68 |
17:31:43 05.02.2026 |
-1.28 -9.64 |
-2.24 -15.73 |
-10.75 -47.24 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 162.00 |
0.00 0.00 |
-3.00 -1.85 |
09:00:36 05.02.2026 |
0.00 0.00 |
-15.00 -8.62 |
-32.50 -16.97 |
||
|
Cembra Money Bank CH0225173167 |
99.60 98.75 |
0.00 0.00 |
0.85 0.86 |
17:31:43 05.02.2026 |
7.50 8.17 |
8.15 8.95 |
9.75 10.89 |
||
|
Cicor Technologies CH0008702190 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
17:31:43 05.02.2026 |
-86.50 -41.59 |
-74.50 -38.01 |
52.50 76.09 |
||
|
Clariant CH0012142631 |
8.24 8.25 |
0.00 0.00 |
-0.01 -0.06 |
17:35:07 05.02.2026 |
0.34 4.90 |
-0.93 -11.33 |
-2.34 -24.35 |
||
|
COLTENE CH0025343259 |
54.20 54.50 |
0.00 0.00 |
-0.30 -0.55 |
17:31:43 05.02.2026 |
9.50 21.35 |
3.00 5.88 |
0.40 0.75 |
||
|
Comet CH0360826991 |
284.00 286.80 |
0.00 0.00 |
-2.80 -0.98 |
17:35:07 05.02.2026 |
103.20 54.60 |
101.80 53.47 |
25.70 9.64 |
||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 292.00 |
0.00 0.00 |
-7.00 -2.40 |
17:31:43 05.02.2026 |
-8.00 -2.65 |
59.00 25.11 |
93.00 46.27 |
||
|
COSMO Pharmaceuticals NL0011832936 |
114.60 122.60 |
0.00 0.00 |
-8.00 -6.53 |
17:31:43 05.02.2026 |
58.90 89.38 |
68.90 123.26 |
62.00 98.73 |
||
|
CPH Group CH0001624714 |
66.40 66.60 |
0.00 0.00 |
-0.20 -0.30 |
17:31:43 05.02.2026 |
-1.60 -2.33 |
-6.80 -9.21 |
-14.40 -17.69 |
||
|
Curatis CH1330780979 |
16.80 16.90 |
0.00 0.00 |
-0.10 -0.59 |
17:32:34 05.02.2026 |
3.95 31.47 |
5.50 50.00 |
3.50 26.92 |
||
|
Dätwyler CH0030486770 |
165.80 165.60 |
0.00 0.00 |
0.20 0.12 |
17:31:43 05.02.2026 |
22.20 15.66 |
23.40 16.64 |
26.40 19.19 |
||
|
DKSH CH0126673539 |
59.70 60.00 |
0.00 0.00 |
-0.30 -0.50 |
17:31:43 05.02.2026 |
2.20 3.97 |
1.20 2.13 |
-13.10 -18.53 |
||
|
DocMorris CH0042615283 |
5.85 5.85 |
0.00 0.00 |
0.00 0.00 |
17:31:43 05.02.2026 |
0.53 10.29 |
-2.41 -29.79 |
-4.22 -42.61 |
||
|
DOTTIKON ES CH0582581713 |
360.00 367.50 |
0.00 0.00 |
-7.50 -2.04 |
17:31:43 05.02.2026 |
61.50 19.59 |
60.50 19.21 |
155.50 70.68 |
||
|
Edisun Power Europe CH0024736404 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
16:33:55 05.02.2026 |
9.40 17.74 |
13.60 27.87 |
-2.60 -4.00 |
||
|
EFG International CH0022268228 |
19.16 19.42 |
0.00 0.00 |
-0.26 -1.34 |
17:31:43 05.02.2026 |
3.38 20.46 |
3.88 24.22 |
6.16 44.83 |
||
|
Emmi CH0012829898 |
804.00 808.00 |
0.00 0.00 |
-4.00 -0.50 |
17:31:43 05.02.2026 |
78.00 10.86 |
64.00 8.74 |
3.00 0.38 |
