SPI Extra 1781097 / CH0017810976
5’776.25
Pkt
-20.19
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.07 |
0.06 0.07 |
0.00 -3.38 |
15:51:31 05.11.2025 |
0.00 1.69 |
0.00 1.69 |
-0.02 -27.88 |
||
|
Adval Tech CH0008967926 |
39.80 39.40 |
0.00 0.00 |
0.40 1.02 |
17:30:08 05.11.2025 |
-2.20 -5.09 |
-21.00 -33.87 |
-37.00 -47.44 |
||
|
Allreal CH0008837566 |
194.00 193.00 |
191.80 194.00 |
1.00 0.52 |
17:33:18 05.11.2025 |
8.20 4.46 |
10.20 5.60 |
36.20 23.21 |
||
|
ALSO CH0024590272 |
220.50 222.00 |
220.00 223.00 |
-1.50 -0.68 |
17:33:18 05.11.2025 |
-15.50 -6.29 |
-26.50 -10.29 |
1.50 0.65 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.45 10.63 |
10.29 10.56 |
-0.18 -1.69 |
17:30:08 05.11.2025 |
0.23 2.12 |
3.31 42.45 |
2.58 30.32 |
||
|
APG SGA CH0019107025 |
214.00 208.00 |
209.00 215.00 |
6.00 2.88 |
17:30:08 05.11.2025 |
-15.00 -6.61 |
-14.00 -6.19 |
16.00 8.16 |
||
|
Arbonia CH0110240600 |
5.02 4.88 |
4.90 5.13 |
0.15 2.97 |
17:39:53 05.11.2025 |
-0.47 -8.47 |
-1.14 -18.33 |
-2.89 -36.24 |
||
|
Ascom CH0011339204 |
3.59 3.59 |
3.52 3.61 |
0.00 0.00 |
17:30:08 05.11.2025 |
-0.53 -12.79 |
0.32 9.65 |
-1.27 -26.11 |
||
|
Autoneum CH0127480363 |
155.60 154.40 |
153.40 155.80 |
1.20 0.78 |
17:30:08 05.11.2025 |
15.60 10.80 |
35.00 28.00 |
43.80 37.69 |
||
|
Avolta CH0023405456 |
42.36 42.64 |
42.30 42.68 |
-0.28 -0.66 |
17:30:09 05.11.2025 |
-0.40 -0.94 |
2.96 7.54 |
7.96 23.23 |
||
|
Baloise CH0012410517 |
201.80 201.60 |
199.40 202.40 |
0.20 0.10 |
17:30:08 05.11.2025 |
4.10 2.10 |
11.90 6.35 |
31.80 18.97 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.10 24.80 |
24.60 25.10 |
0.30 1.21 |
17:30:08 05.11.2025 |
0.80 3.32 |
0.00 0.00 |
-0.70 -2.73 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.50 65.50 |
63.50 65.50 |
-2.00 -3.05 |
16:12:20 05.11.2025 |
3.50 5.69 |
6.00 10.17 |
8.50 15.04 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.90 94.45 |
93.90 94.95 |
-0.55 -0.58 |
17:30:15 05.11.2025 |
-0.95 -1.01 |
-7.60 -7.53 |
7.40 8.61 |
||
|
Barry Callebaut CH0009002962 |
1’051.00 1’008.00 |
995.00 1’087.00 |
43.00 4.27 |
17:39:32 05.11.2025 |
49.50 4.97 |
297.50 39.75 |
-464.00 -30.73 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
942.00 942.00 |
936.00 944.00 |
0.00 0.00 |
17:30:08 05.11.2025 |
36.00 4.01 |
30.00 3.32 |
86.00 10.14 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.55 46.65 |
45.35 46.50 |
-1.10 -2.36 |
17:30:08 05.11.2025 |
-11.50 -19.83 |
1.65 3.68 |
3.30 7.64 |
||
|
BELIMO CH1101098163 |
813.00 829.00 |
802.50 833.00 |
-16.00 -1.93 |
17:30:08 05.11.2025 |
-87.50 -9.18 |
137.50 18.87 |
287.00 49.57 |
||
|
Bell CH0315966322 |
224.50 227.00 |
223.00 227.00 |
-2.50 -1.10 |
17:30:08 05.11.2025 |
-27.50 -10.66 |
-40.50 -14.94 |
-34.50 -13.02 |
||
|
Bellevue CH0028422100 |
8.30 8.42 |
8.30 8.42 |
-0.12 -1.43 |
17:30:08 05.11.2025 |
0.76 9.69 |
0.12 1.42 |
-6.40 -42.67 |
||
|
Berner Kantonalbank CH0009691608 |
265.00 264.00 |
262.50 265.00 |
1.00 0.38 |
17:30:08 05.11.2025 |
8.00 3.15 |
8.00 3.15 |
29.00 12.45 |
||
|
BKW CH0130293662 |
176.60 178.30 |
176.60 179.30 |
-1.70 -0.95 |
17:30:08 05.11.2025 |
-1.40 -0.77 |
17.50 10.78 |
27.80 18.28 |
||
|
Bossard CH0238627142 |
168.20 165.80 |
165.60 170.60 |
2.40 1.45 |
17:30:08 05.11.2025 |
1.80 1.04 |
-9.40 -5.11 |
-33.40 -16.06 |
||
|
Bucher Industries CH0002432174 |
352.00 351.50 |
350.50 356.50 |
0.50 0.14 |
17:33:18 05.11.2025 |
-28.50 -7.40 |
-10.50 -2.86 |
17.50 5.16 |
||
|
Burkhalter CH0212255803 |
139.60 140.00 |
139.20 141.00 |
-0.40 -0.29 |
17:30:08 05.11.2025 |
-3.60 -2.46 |
16.00 12.62 |
54.00 60.81 |
||
|
BVZ CH0008207356 |
1’080.00 1’090.00 |
1’060.00 1’090.00 |
-10.00 -0.92 |
16:27:42 05.11.2025 |
50.00 4.95 |
110.00 11.58 |
160.00 17.78 |
||
|
Bystronic CH0244017502 |
273.00 287.50 |
272.50 287.50 |
-14.50 -5.04 |
17:30:08 05.11.2025 |
-103.50 -25.71 |
38.50 14.78 |
-18.00 -5.68 |
||
|
Calida CH0126639464 |
13.58 13.28 |
13.18 13.58 |
0.30 2.26 |
17:30:08 05.11.2025 |
-0.76 -5.29 |
-2.36 -14.79 |
-11.84 -46.54 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 159.00 |
156.00 159.00 |
0.00 0.00 |
16:46:55 05.11.2025 |
-25.50 -13.78 |
-35.50 -18.21 |
-47.50 -22.95 |
||
|
Cembra Money Bank CH0225173167 |
90.80 91.75 |
90.80 92.10 |
-0.95 -1.04 |
17:33:18 05.11.2025 |
0.60 0.66 |
-8.15 -8.14 |
13.40 17.06 |
||
|
Cicor Technologies CH0008702190 |
195.50 208.00 |
192.00 207.00 |
-12.50 -6.01 |
17:30:08 05.11.2025 |
19.00 9.41 |
107.00 93.86 |
168.40 320.15 |
||
|
Clariant CH0012142631 |
6.93 6.94 |
6.88 6.99 |
-0.02 -0.22 |
17:33:18 05.11.2025 |
-1.18 -14.05 |
-1.60 -18.11 |
-4.36 -37.65 |
||
|
COLTENE CH0025343259 |
43.80 44.50 |
43.80 45.10 |
-0.70 -1.57 |
17:30:08 05.11.2025 |
-7.05 -13.48 |
-17.85 -28.29 |
-8.15 -15.26 |
||
|
Comet CH0360826991 |
191.10 189.00 |
186.00 193.90 |
2.10 1.11 |
17:33:18 05.11.2025 |
-11.10 -5.36 |
-21.50 -9.88 |
-96.40 -32.96 |
||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 302.00 |
294.00 304.00 |
-8.00 -2.65 |
17:30:08 05.11.2025 |
68.00 28.81 |
82.00 36.94 |
149.00 96.13 |
||
|
COSMO Pharmaceuticals NL0011832936 |
64.30 65.90 |
63.50 65.80 |
-1.60 -2.43 |
17:30:08 05.11.2025 |
9.00 15.38 |
19.15 39.61 |
-0.60 -0.88 |
||
|
CPH Group CH0001624714 |
68.20 68.60 |
68.20 68.80 |
-0.40 -0.58 |
16:30:00 05.11.2025 |
-5.60 -7.41 |
2.80 4.17 |
0.80 1.16 |
||
|
Curatis CH1330780979 |
12.55 12.55 |
12.55 12.55 |
0.00 0.00 |
16:11:14 05.11.2025 |
0.50 4.10 |
2.50 24.51 |
2.00 18.69 |
||
|
Dätwyler CH0030486770 |
143.40 141.80 |
139.80 144.00 |
1.60 1.13 |
17:30:08 05.11.2025 |
2.80 1.93 |
28.20 23.54 |
2.20 1.51 |
||
|
DKSH CH0126673539 |
56.10 55.40 |
55.30 56.50 |
0.70 1.26 |
17:33:18 05.11.2025 |
-0.60 -1.06 |
-6.10 -9.82 |
-6.50 -10.40 |
||
|
DocMorris CH0042615283 |
5.04 5.15 |
4.91 5.20 |
-0.12 -2.23 |
17:30:08 05.11.2025 |
-2.18 -28.31 |
-5.90 -51.68 |
-11.51 -67.58 |
||
|
DOTTIKON ES CH0582581713 |
307.50 314.00 |
307.50 313.00 |
-6.50 -2.07 |
17:33:18 05.11.2025 |
-1.00 -0.31 |
118.60 59.78 |
76.00 31.54 |
