SPI Extra 1781097 / CH0017810976
6’743.26
Pkt
-97.51
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -7.96 |
17:30:15 06.11.2026 |
-0.02 -50.25 |
-0.03 -58.16 |
-0.05 -69.23 |
||
|
Adecco CH0012138605 |
22.68 23.38 |
22.46 23.00 |
-0.70 -2.99 |
17:30:15 06.11.2026 |
-0.66 -2.78 |
5.16 28.83 |
0.82 3.69 |
||
|
Adval Tech CH0008967926 |
44.80 44.60 |
44.60 44.80 |
0.20 0.45 |
10:50:25 06.11.2026 |
-1.40 -3.18 |
2.80 7.04 |
3.20 8.12 |
||
|
AEVIS VICTORIA CH0478634105 |
14.30 14.30 |
14.20 14.30 |
0.00 0.00 |
17:30:15 06.11.2026 |
1.40 10.81 |
0.85 6.30 |
0.95 7.09 |
||
|
Allreal CH0008837566 |
192.80 193.20 |
191.00 193.20 |
-0.40 -0.21 |
17:30:15 06.11.2026 |
-14.90 -7.11 |
-12.40 -5.99 |
1.60 0.83 |
||
|
ALSO CH0024590272 |
191.60 195.40 |
191.20 196.80 |
-3.80 -1.94 |
17:35:54 06.11.2026 |
4.90 2.48 |
40.30 24.85 |
-19.50 -8.78 |
||
|
ams-OSRAM AT0000A3EPA4 |
14.69 14.58 |
14.40 15.23 |
0.11 0.75 |
17:32:16 06.11.2026 |
0.77 4.47 |
5.57 44.88 |
7.35 69.14 |
||
|
APG SGA CH0019107025 |
203.00 203.00 |
200.00 203.00 |
0.00 0.00 |
17:30:15 06.11.2026 |
0.00 0.00 |
18.00 9.92 |
-8.50 -4.09 |
||
|
Arbonia CH0110240600 |
3.80 3.75 |
3.71 3.91 |
0.06 1.47 |
17:30:15 06.11.2026 |
-0.66 -15.71 |
-0.58 -14.08 |
-1.34 -27.38 |
||
|
Ascom CH0011339204 |
5.48 5.51 |
5.44 5.74 |
-0.03 -0.54 |
17:30:15 06.11.2026 |
0.11 1.97 |
0.30 5.56 |
2.12 59.00 |
||
|
Autoneum CH0127480363 |
126.00 126.20 |
124.00 128.00 |
-0.20 -0.16 |
17:30:15 06.11.2026 |
-6.00 -4.52 |
12.80 11.25 |
-27.80 -18.01 |
||
|
Avolta CH0023405456 |
47.86 48.68 |
47.82 48.62 |
-0.82 -1.68 |
17:30:21 06.11.2026 |
-2.00 -4.05 |
4.90 11.52 |
4.80 11.26 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 37.00 |
35.70 36.70 |
-1.00 -2.70 |
17:30:15 06.11.2026 |
3.50 10.84 |
1.00 2.87 |
11.00 44.35 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.50 78.00 |
77.50 78.00 |
-0.50 -0.64 |
17:30:15 06.11.2026 |
-1.50 -1.90 |
-22.50 -22.50 |
12.00 18.32 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
136.80 138.90 |
135.80 138.00 |
-2.10 -1.51 |
17:30:15 06.11.2026 |
7.40 5.83 |
13.10 10.81 |
39.85 42.19 |
||
|
Barry Callebaut CH0009002962 |
1’240.00 1’308.00 |
1’227.00 1’277.00 |
-68.00 -5.20 |
17:30:15 06.11.2026 |
101.00 9.19 |
28.00 2.39 |
192.00 19.05 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’265.00 1’285.00 |
1’250.00 1’290.00 |
-20.00 -1.56 |
17:30:15 06.11.2026 |
140.00 12.67 |
180.00 16.90 |
303.00 32.17 |
||
|
Basilea Pharmaceutica CH0011432447 |
71.00 71.40 |
69.20 71.80 |
-0.40 -0.56 |
17:30:15 06.11.2026 |
22.50 44.55 |
18.20 33.21 |
26.35 56.48 |
||
|
BB Biotech CH0038389992 |
51.60 51.90 |
50.30 51.90 |
-0.30 -0.58 |
17:30:15 06.11.2026 |
0.70 1.38 |
7.30 16.48 |
10.55 25.70 |
||
|
BELIMO CH1101098163 |
727.00 733.00 |
718.00 747.00 |
-6.00 -0.82 |
17:30:40 06.11.2026 |
-79.50 -9.16 |
66.50 9.22 |
-41.00 -4.95 |
||
|
Bell CH0315966322 |
258.00 261.00 |
255.50 259.00 |
-3.00 -1.15 |
17:30:15 06.11.2026 |
76.20 42.15 |
71.00 38.17 |
30.00 13.22 |
||
|
Bellevue CH0028422100 |
6.86 7.08 |
6.82 7.00 |
-0.22 -3.11 |
17:30:15 06.11.2026 |
-0.70 -9.43 |
-0.78 -10.40 |
-1.70 -20.19 |
||
|
Berner Kantonalbank CH0009691608 |
448.00 453.00 |
448.00 459.00 |
-5.00 -1.10 |
17:30:21 06.11.2026 |
65.00 17.08 |
44.50 11.10 |
181.50 68.75 |
||
|
BKW CH0130293662 |
125.60 125.40 |
124.20 126.00 |
0.20 0.16 |
17:30:15 06.11.2026 |
-8.20 -6.18 |
-31.10 -20.00 |
-53.90 -30.23 |
||
|
Bossard CH0238627142 |
256.00 260.00 |
252.00 260.00 |
-4.00 -1.54 |
17:30:15 06.11.2026 |
27.00 11.39 |
104.00 65.00 |
98.20 59.23 |
||
|
Bucher Industries CH0002432174 |
327.00 330.50 |
325.50 332.00 |
-3.50 -1.06 |
17:30:15 06.11.2026 |
10.50 3.32 |
15.00 4.81 |
-24.50 -6.97 |
||
|
Burckhardt Compression CH0025536027 |
498.00 503.00 |
492.00 505.00 |
-5.00 -0.99 |
17:30:15 06.11.2026 |
41.00 8.33 |
16.00 3.09 |
-10.00 -1.84 |
||
|
Burkhalter CH0212255803 |
131.20 129.80 |
129.40 132.00 |
1.40 1.08 |
17:30:15 06.11.2026 |
-5.40 -3.86 |
-48.40 -26.45 |
-5.40 -3.86 |
||
|
BVZ CH0008207356 |
1’500.00 1’530.00 |
1’490.00 1’530.00 |
-30.00 -1.96 |
17:30:15 06.11.2026 |
-150.00 -8.82 |
30.00 1.97 |
460.00 42.20 |
||
|
Bystronic CH0244017502 |
144.60 147.20 |
144.60 148.80 |
-2.60 -1.77 |
17:30:15 06.11.2026 |
3.20 2.16 |
-44.60 -22.73 |
-135.90 -47.27 |
||
|
Calida CH0126639464 |
13.92 14.22 |
13.92 14.54 |
-0.30 -2.11 |
17:30:15 06.11.2026 |
-1.74 -11.21 |
-2.30 -14.30 |
0.50 3.77 |
||
|
Carlo Gavazzi CH1278877563 |
175.00 177.00 |
174.50 178.00 |
-2.00 -1.13 |
17:30:15 06.11.2026 |
22.00 14.29 |
26.50 17.73 |
17.00 10.69 |
||
|
Cembra Money Bank CH0225173167 |
84.20 84.10 |
84.00 85.20 |
0.10 0.12 |
17:30:15 06.11.2026 |
-6.60 -7.33 |
-11.40 -12.01 |
-8.25 -8.99 |
||
|
Centiel CH0024666528 |
5.70 5.56 |
5.32 5.78 |
0.14 2.52 |
17:30:15 06.11.2026 |
-0.76 -11.84 |
2.00 54.64 |
4.16 277.33 |
||
|
Cham Swiss Properties CH0524026959 |
23.10 23.30 |
23.10 23.30 |
-0.20 -0.86 |
17:30:15 06.11.2026 |
-1.00 -4.13 |
-2.80 -10.77 |
0.30 1.31 |
||
|
Cicor Technologies CH0008702190 |
132.40 126.20 |
125.80 133.80 |
6.20 4.91 |
17:30:15 06.11.2026 |
13.00 10.76 |
-7.80 -5.51 |
-74.20 -35.67 |
||
|
Clariant CH0012142631 |
10.70 10.75 |
10.38 10.78 |
-0.05 -0.47 |
17:30:15 06.11.2026 |
0.96 9.97 |
3.03 40.03 |
4.01 61.02 |
||
|
COLTENE CH0025343259 |
49.30 49.00 |
48.65 49.30 |
0.30 0.61 |
17:30:15 06.11.2026 |
-2.00 -4.00 |
0.50 1.05 |
3.45 7.75 |
||
|
Comet CH0360826991 |
298.00 298.40 |
289.40 304.60 |
-0.40 -0.13 |
17:30:15 06.11.2026 |
-30.60 -8.25 |
28.80 9.25 |
151.20 80.00 |
||
|
Compagnie Financiere Tradition CH0014345117 |
246.00 243.00 |
241.00 251.00 |
3.00 1.23 |
17:30:15 06.11.2026 |
-45.00 -15.82 |
-52.50 -17.98 |
-62.50 -20.70 |
||
|
COSMO Pharmaceuticals NL0011832936 |
56.80 58.10 |
55.70 57.20 |
-1.30 -2.24 |
17:30:15 06.11.2026 |
-2.30 -3.85 |
-22.90 -28.52 |
-8.50 -12.90 |
||
|
CPH Group CH0001624714 |
57.40 58.00 |
57.40 57.60 |
-0.60 -1.03 |
17:30:15 06.11.2026 |
-0.20 -0.34 |
-1.20 -2.03 |
-10.80 -15.74 |
||
|
Curatis CH1330780979 |
16.75 16.75 |
16.55 16.75 |
0.00 0.00 |
17:30:15 06.11.2026 |
-2.10 -10.45 |
-6.10 -25.31 |
5.45 43.43 |
||
|
Dätwyler CH0030486770 |
130.80 133.40 |
130.40 134.00 |
-2.60 -1.95 |
17:30:15 06.11.2026 |
-4.00 -2.90 |
-27.20 -16.89 |
-8.00 -5.64 |
