American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.08.2026 | 3’710.00 | - | 3’802.00 | 3’553.00 |
| 19.08.2026 | 3’682.00 | - | 3’772.00 | 3’514.00 |
| 18.08.2026 | 3’614.50 | - | 3’748.00 | 3’525.00 |
| 17.08.2026 | 3’669.50 | - | 3’759.00 | 3’543.00 |
| 14.08.2026 | 3’643.00 | - | 3’739.00 | 3’505.00 |
| 13.08.2026 | 3’628.00 | - | 3’764.00 | 3’535.00 |
| 12.08.2026 | 3’676.50 | - | 3’771.00 | 3’559.00 |
| 11.08.2026 | 3’629.50 | - | 3’754.00 | 3’531.00 |
| 10.08.2026 | 3’640.00 | - | 3’732.00 | 3’494.00 |
| 07.08.2026 | 3’591.50 | - | 3’696.00 | 3’454.00 |