Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 3’359.50 | - | 3’560.00 | 3’265.00 |
| 21.10.2026 | 3’470.50 | - | 3’563.00 | 3’354.00 |
| 20.10.2026 | 3’368.00 | - | 3’574.00 | 3’351.00 |
| 19.10.2026 | 3’386.00 | - | 3’604.00 | 3’383.00 |
| 18.10.2026 | 3’490.00 | - | 3’588.00 | 3’397.00 |
| 17.10.2026 | 3’488.00 | - | 3’579.00 | 3’397.00 |
| 16.10.2026 | 3’488.00 | - | 3’608.00 | 3’391.00 |
| 15.10.2026 | 3’413.00 | - | 3’604.00 | 3’380.00 |
| 14.10.2026 | 3’486.00 | - | 3’618.00 | 3’377.00 |
| 13.10.2026 | 3’518.00 | - | 3’651.00 | 3’419.00 |