Krügerrand 1 Unzepreis
3’886.07
USD
-2.42
USD
-0.06 %
Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 3’888.49 | 4’000.52 | 4’012.35 | 3’864.79 |
| 11.11.2026 | 3’999.60 | 4’047.11 | 4’079.16 | 3’994.59 |
| 10.11.2026 | 4’043.70 | 4’148.71 | 4’159.07 | 4’026.15 |
| 09.11.2026 | 4’152.87 | 4’075.80 | 4’160.94 | 4’066.67 |
| 08.11.2026 | 4’079.49 | 4’078.20 | 4’079.49 | 4’078.20 |
| 07.11.2026 | 4’078.20 | 4’078.20 | 4’078.20 | 4’078.20 |
| 06.11.2026 | 4’078.20 | 4’101.51 | 4’119.22 | 4’042.24 |
| 05.11.2026 | 4’100.95 | 4’076.15 | 4’159.24 | 4’070.35 |
| 04.11.2026 | 4’075.71 | 3’945.12 | 4’082.77 | 3’931.71 |
| 03.11.2026 | 3’942.09 | 3’958.28 | 3’981.67 | 3’906.71 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 3’606.98 | 3’649.83 | 3’678.73 | 3’602.46 |
| 10.11.2026 | 3’620.63 | 3’714.65 | 3’723.92 | 3’604.91 |
| 09.11.2026 | 3’700.82 | 3’632.13 | 3’708.00 | 3’624.00 |
| 08.11.2026 | 3’660.87 | 3’659.71 | 3’660.87 | 3’659.71 |
| 07.11.2026 | 3’660.86 | 3’660.86 | 3’660.86 | 3’660.86 |
| 06.11.2026 | 3’660.86 | 3’681.78 | 3’697.68 | 3’628.58 |
| 05.11.2026 | 3’655.20 | 3’633.09 | 3’707.15 | 3’627.92 |
| 04.11.2026 | 3’629.14 | 3’512.86 | 3’635.43 | 3’500.92 |
| 03.11.2026 | 3’522.71 | 3’537.17 | 3’558.08 | 3’491.10 |
| 02.11.2026 | 3’537.88 | 3’473.78 | 3’558.93 | 3’473.78 |