Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 4’139.20 | 4’129.48 | 4’161.44 | 4’109.61 |
| 10.11.2025 | 4’128.31 | 4’018.11 | 4’129.00 | 4’016.51 |
| 09.11.2025 | 4’011.94 | 4’011.94 | 4’011.94 | 4’011.94 |
| 08.11.2025 | 4’011.94 | 4’011.94 | 4’011.94 | 4’011.94 |
| 07.11.2025 | 4’011.94 | 3’990.58 | 4’039.07 | 3’990.17 |
| 06.11.2025 | 3’989.06 | 3’982.97 | 4’031.69 | 3’976.78 |
| 05.11.2025 | 3’991.20 | 3’950.64 | 4’002.17 | 3’941.99 |
| 04.11.2025 | 3’943.84 | 4’016.19 | 4’016.19 | 3’940.84 |
| 03.11.2025 | 4’013.46 | 4’005.67 | 4’042.64 | 3’974.90 |
| 02.11.2025 | 4’014.27 | 4’014.27 | 4’014.27 | 4’014.27 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 3’571.36 | 3’476.02 | 3’571.95 | 3’474.64 |
| 09.11.2025 | 3’471.59 | 3’471.59 | 3’471.59 | 3’471.59 |
| 08.11.2025 | 3’467.54 | 3’467.54 | 3’467.54 | 3’467.54 |
| 07.11.2025 | 3’467.69 | 3’449.22 | 3’491.13 | 3’448.87 |
| 06.11.2025 | 3’454.48 | 3’449.21 | 3’491.39 | 3’443.84 |
| 05.11.2025 | 3’472.27 | 3’436.98 | 3’481.81 | 3’429.46 |
| 04.11.2025 | 3’433.46 | 3’496.44 | 3’496.44 | 3’430.84 |
| 03.11.2025 | 3’483.45 | 3’476.69 | 3’508.78 | 3’449.98 |
| 02.11.2025 | 3’479.93 | 3’479.93 | 3’479.93 | 3’479.93 |
| 01.11.2025 | 3’477.82 | 3’477.82 | 3’477.82 | 3’477.82 |