Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 3’777.17 | 3’776.20 | 3’777.17 | 3’776.20 |
| 26.09.2026 | 3’773.99 | 3’773.99 | 3’773.99 | 3’773.99 |
| 25.09.2026 | 3’773.99 | 3’762.96 | 3’800.24 | 3’746.74 |
| 24.09.2026 | 3’771.13 | 3’784.91 | 3’792.70 | 3’741.46 |
| 23.09.2026 | 3’777.74 | 3’845.18 | 3’849.68 | 3’767.13 |
| 22.09.2026 | 3’814.84 | 3’807.38 | 3’832.71 | 3’759.18 |
| 21.09.2026 | 3’800.02 | 3’830.79 | 3’834.83 | 3’782.24 |
| 20.09.2026 | 3’825.99 | 3’825.99 | 3’825.99 | 3’825.99 |
| 19.09.2026 | 3’824.90 | 3’824.90 | 3’824.90 | 3’824.90 |
| 18.09.2026 | 3’824.90 | 3’792.03 | 3’841.95 | 3’785.19 |