Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 3’645.00 | 3’804.89 | 3’820.22 | 3’444.84 |
| 01.02.2026 | 3’758.23 | 3’758.22 | 3’758.22 | 3’758.22 |
| 31.01.2026 | 3’755.47 | 3’755.47 | 3’755.47 | 3’755.47 |
| 30.01.2026 | 3’772.20 | 4’207.53 | 4’226.06 | 3’641.27 |
| 29.01.2026 | 4’127.09 | 4’172.57 | 4’292.07 | 3’920.52 |
| 28.01.2026 | 4’173.36 | 3’988.17 | 4’175.25 | 3’973.94 |
| 27.01.2026 | 3’958.74 | 3’843.04 | 3’965.75 | 3’831.13 |
| 26.01.2026 | 3’906.17 | 3’902.11 | 3’983.53 | 3’890.21 |
| 25.01.2026 | 3’900.90 | 3’900.52 | 3’900.89 | 3’900.52 |
| 24.01.2026 | 3’905.20 | 3’905.20 | 3’905.20 | 3’905.20 |