Ark - Britische Pfund ARK - GBP
0.2218
GBP
0.0057
GBP
2.64 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 0.2161 | 0.2091 | 0.2336 | 0.2071 |
| 05.11.2025 | 0.2096 | 0.2074 | 0.2131 | 0.1974 |
| 04.11.2025 | 0.2083 | 0.2122 | 0.2194 | 0.1946 |
| 03.11.2025 | 0.2123 | 0.2448 | 0.2451 | 0.2108 |
| 02.11.2025 | 0.2443 | 0.2455 | 0.2455 | 0.2362 |
| 01.11.2025 | 0.2453 | 0.2355 | 0.2453 | 0.2349 |
| 31.10.2025 | 0.2356 | 0.2387 | 0.2427 | 0.2329 |
| 30.10.2025 | 0.2391 | 0.2450 | 0.2484 | 0.2339 |
| 29.10.2025 | 0.2456 | 0.2437 | 0.2514 | 0.2385 |
| 28.10.2025 | 0.2409 | 0.2493 | 0.2525 | 0.2387 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.2218 GBP | 0.0057 +/- | 2.64 % |
|---|
| Kurszeit | 07.11.2025 07:56:00 |
| Eröffnung/Vortag | 0.2162 / 0.2161 |
| Tagestief/Tageshoch | 0.2146 / 0.2229 |
| 52 W. Tief/Hoch | 0.1946 / 0.6389 |
| Marktkap. | 42.68 Mio |
| Volumen | 11.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’304.59748 | 0.75% | Handeln |
| Vision | 0.08039 | 1.98% | Handeln |
| Ethereum | 2’704.70168 | 1.37% | Handeln |
| Ripple | 1.79675 | 0.85% | Handeln |
| Solana | 126.89631 | 1.60% | Handeln |
| Cardano | 0.43828 | 2.49% | Handeln |
| Polkadot | 2.26848 | 5.81% | Handeln |
| Chainlink | 12.14095 | 2.48% | Handeln |
| Pepe | 0.00000 | 3.53% | Handeln |
| Bonk | 0.00001 | 2.84% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0531 | 1.0731 | 07.11.2025 07:53:00 | |
| CHF/USD | -0.1856 | 1.2376 | 07.11.2025 07:53:00 | |
| CHF/JPY | 0.1013 | 189.9815 | 07.11.2025 07:53:00 | |
| CHF/GBP | -0.0677 | 0.9435 | 07.11.2025 07:53:00 | |
| CHF/NOK | -0.1475 | 12.6302 | 07.11.2025 07:53:00 | |
| CHF/AUD | -0.2148 | 1.909 | 07.11.2025 07:53:00 | |
| CHF/NZD | 0.1687 | 2.2042 | 07.11.2025 07:53:00 | |
| CHF/TRY | -0.0687 | 52.2259 | 07.11.2025 07:53:00 |