Bancor - Britische Pfund BNT - GBP
0.2198
GBP
-0.0001
GBP
-0.03 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.2199 | 0.2127 | 0.2222 | 0.2118 |
| 22.03.2026 | 0.2129 | 0.2174 | 0.2200 | 0.2112 |
| 21.03.2026 | 0.2182 | 0.2232 | 0.2238 | 0.2182 |
| 20.03.2026 | 0.2231 | 0.2227 | 0.2263 | 0.2210 |
| 19.03.2026 | 0.2225 | 0.2324 | 0.2324 | 0.2203 |
| 18.03.2026 | 0.2325 | 0.2403 | 0.2418 | 0.2284 |
| 17.03.2026 | 0.2404 | 0.2442 | 0.2453 | 0.2388 |
| 16.03.2026 | 0.2451 | 0.2328 | 0.2465 | 0.2316 |
| 15.03.2026 | 0.2311 | 0.2263 | 0.2327 | 0.2254 |
| 14.03.2026 | 0.2258 | 0.2275 | 0.2292 | 0.2223 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.2198 GBP | -0.0001 +/- | -0.03 % |
|---|
| Kurszeit | 24.03.2026 21:26:00 |
| Eröffnung/Vortag | 0.2197 / 0.2199 |
| Tagestief/Tageshoch | 0.2180 / 0.2232 |
| 52 W. Tief/Hoch | 0.1823 / 0.6368 |
| Marktkap. | 24.08 Mio |
| Volumen | 4.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’073.16049 | -1.15% | Handeln |
| Vision | 0.04057 | -2.31% | Handeln |
| Ethereum | 1’688.57829 | -0.08% | Handeln |
| Ripple | 1.10046 | -2.23% | Handeln |
| Solana | 70.27229 | -2.21% | Handeln |
| Cardano | 0.20718 | 0.76% | Handeln |
| Polkadot | 1.09738 | -1.66% | Handeln |
| Chainlink | 7.21535 | 0.87% | Handeln |
| Pepe | 0.00000 | 0.86% | Handeln |
| Bonk | 0.00000 | 1.16% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1219 | 1.0931 | 24.03.2026 21:34:00 | |
| CHF/USD | -0.2283 | 1.2684 | 24.03.2026 21:33:00 | |
| CHF/JPY | -0.0084 | 201.2786 | 24.03.2026 21:33:00 | |
| CHF/GBP | 0.0115 | 0.9464 | 24.03.2026 21:34:00 | |
| CHF/NOK | -0.6667 | 12.3006 | 24.03.2026 21:33:00 | |
| CHF/AUD | 0.1543 | 1.814 | 24.03.2026 21:34:00 | |
| CHF/NZD | 0.2515 | 2.1734 | 24.03.2026 21:33:00 | |
| CHF/TRY | -0.2238 | 56.2457 | 24.03.2026 21:33:00 |