Bancor - Britische Pfund BNT - GBP
0.3006
GBP
-0.0021
GBP
-0.68 %
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.3026 | 0.3045 | 0.3068 | 0.2992 |
| 20.12.2025 | 0.3043 | 0.3053 | 0.3079 | 0.3025 |
| 19.12.2025 | 0.3062 | 0.2908 | 0.3072 | 0.2889 |
| 18.12.2025 | 0.2908 | 0.2947 | 0.3066 | 0.2862 |
| 17.12.2025 | 0.2941 | 0.3030 | 0.3080 | 0.2915 |
| 16.12.2025 | 0.3034 | 0.3039 | 0.3042 | 0.2997 |
| 15.12.2025 | 0.3040 | 0.3182 | 0.3249 | 0.2997 |
| 14.12.2025 | 0.3179 | 0.3272 | 0.3289 | 0.3169 |
| 13.12.2025 | 0.3288 | 0.3279 | 0.3304 | 0.3263 |
| 12.12.2025 | 0.3278 | 0.3381 | 0.3400 | 0.3234 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.3006 GBP | -0.0021 +/- | -0.68 % |
|---|
| Kurszeit | 22.12.2025 23:10:00 |
| Eröffnung/Vortag | 0.3053 / 0.3026 |
| Tagestief/Tageshoch | 0.2992 / 0.3096 |
| 52 W. Tief/Hoch | 0.2489 / 0.6368 |
| Marktkap. | 34.62 Mio |
| Volumen | 5.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’813.32457 | -0.97% | Handeln |
| Vision | 0.06596 | 1.30% | Handeln |
| Ethereum | 2’362.29090 | -1.13% | Handeln |
| Ripple | 1.50010 | -1.98% | Handeln |
| Solana | 99.07596 | -1.22% | Handeln |
| Cardano | 0.29255 | 0.48% | Handeln |
| Polkadot | 1.39854 | -2.43% | Handeln |
| Chainlink | 9.87612 | -0.21% | Handeln |
| Pepe | 0.00000 | -1.91% | Handeln |
| Bonk | 0.00001 | -0.80% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0245 | 1.0729 | 22.12.2025 23:16:00 | |
| CHF/USD | 0.3786 | 1.262 | 22.12.2025 23:16:00 | |
| CHF/JPY | 0.0185 | 198.0351 | 22.12.2025 23:16:00 | |
| CHF/GBP | -0.2125 | 0.9375 | 22.12.2025 23:16:00 | |
| CHF/NOK | 0.0795 | 12.7527 | 22.12.2025 23:16:00 | |
| CHF/AUD | -0.273 | 1.8963 | 22.12.2025 23:16:00 | |
| CHF/NZD | -0.2929 | 2.1788 | 22.12.2025 23:16:00 | |
| CHF/TRY | 0.3096 | 53.9687 | 22.12.2025 23:16:00 |