| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 0.2455 | 0.2532 | 0.2532 | 0.2439 |
| 29.06.2026 | 0.2528 | 0.2517 | 0.2561 | 0.2483 |
| 28.06.2026 | 0.2521 | 0.2564 | 0.2571 | 0.2492 |
| 27.06.2026 | 0.2563 | 0.2654 | 0.2654 | 0.2561 |
| 26.06.2026 | 0.2649 | 0.2726 | 0.2771 | 0.2599 |
| 25.06.2026 | 0.2726 | 0.2566 | 0.2737 | 0.2547 |
| 24.06.2026 | 0.2563 | 0.2620 | 0.2633 | 0.2490 |
| 23.06.2026 | 0.2617 | 0.2663 | 0.2688 | 0.2571 |
| 22.06.2026 | 0.2660 | 0.2655 | 0.2732 | 0.2655 |
| 21.06.2026 | 0.2649 | 0.2698 | 0.2714 | 0.2646 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.2509 USD | 0.0054 +/- | 2.20 % |
|---|
| Kurszeit | 01.07.2026 22:55:00 |
| Eröffnung/Vortag | 0.2460 / 0.2455 |
| Tagestief/Tageshoch | 0.2435 / 0.2509 |
| 52 W. Tief/Hoch | 0.2435 / 0.8607 |
| Marktkap. | 27.06 Mio |
| Volumen | 2.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’618.69595 | 2.68% | Handeln |
| Vision | 0.02631 | 3.13% | Handeln |
| Ethereum | 1’308.10923 | 3.10% | Handeln |
| Ripple | 0.85596 | 1.93% | Handeln |
| Solana | 62.55070 | 5.23% | Handeln |
| Cardano | 0.12443 | 6.73% | Handeln |
| Polkadot | 0.67625 | 1.95% | Handeln |
| Chainlink | 5.98561 | 3.01% | Handeln |
| Pepe | 0.00000 | -0.04% | Handeln |
| Bonk | 0.00000 | 4.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2138 | 1.0857 | 01.07.2026 22:59:00 | |
| CHF/USD | -0.1853 | 1.2353 | 01.07.2026 22:58:00 | |
| CHF/JPY | -0.1638 | 200.8709 | 01.07.2026 22:59:00 | |
| CHF/GBP | -0.2912 | 0.9305 | 01.07.2026 22:59:00 | |
| CHF/NOK | -0.1319 | 12.2469 | 01.07.2026 22:59:00 | |
| CHF/AUD | 0.1634 | 1.7919 | 01.07.2026 22:59:00 | |
| CHF/NZD | -0.0776 | 2.1776 | 01.07.2026 22:58:00 | |
| CHF/TRY | -0.1735 | 57.6465 | 01.07.2026 22:59:00 |