Bancor - Schweizer Franken BNT - CHF
0.2112
CHF
0.0050
CHF
2.43 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 0.2062 | 0.2434 | 0.2453 | 0.2062 |
| 04.02.2026 | 0.2443 | 0.2478 | 0.2544 | 0.2378 |
| 03.02.2026 | 0.2470 | 0.2565 | 0.2587 | 0.2387 |
| 02.02.2026 | 0.2586 | 0.2482 | 0.2624 | 0.2371 |
| 01.02.2026 | 0.2492 | 0.2623 | 0.2626 | 0.2466 |
| 31.01.2026 | 0.2600 | 0.2830 | 0.2832 | 0.2494 |
| 30.01.2026 | 0.2824 | 0.2866 | 0.2875 | 0.2774 |
| 29.01.2026 | 0.2868 | 0.3032 | 0.3032 | 0.2831 |
| 28.01.2026 | 0.3043 | 0.3058 | 0.3063 | 0.3024 |
| 27.01.2026 | 0.3054 | 0.3033 | 0.3067 | 0.2962 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2112 CHF | 0.0050 +/- | 2.43 % |
|---|
| Kurszeit | 06.02.2026 06:56:00 |
| Eröffnung/Vortag | 0.2001 / 0.2062 |
| Tagestief/Tageshoch | 0.1917 / 0.2127 |
| 52 W. Tief/Hoch | 0.1917 / 0.6954 |
| Marktkap. | 23.13 Mio |
| Volumen | 6.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’785.93522 | 5.88% | Handeln |
| Vision | 0.03890 | 5.70% | Handeln |
| Ethereum | 1’530.64777 | 8.11% | Handeln |
| Ripple | 1.02719 | 9.03% | Handeln |
| Solana | 63.10215 | 3.72% | Handeln |
| Cardano | 0.19955 | 4.62% | Handeln |
| Polkadot | 1.00760 | 4.03% | Handeln |
| Chainlink | 6.46006 | 4.87% | Handeln |
| Pepe | 0.00000 | 8.76% | Handeln |
| Bonk | 0.00000 | 4.54% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0504 | 1.0914 | 06.02.2026 06:57:00 | |
| CHF/USD | 0.1803 | 1.2877 | 06.02.2026 06:57:00 | |
| CHF/JPY | -0.029 | 201.8079 | 06.02.2026 06:57:00 | |
| CHF/GBP | -0.03 | 0.9489 | 06.02.2026 06:57:00 | |
| CHF/NOK | -0.0538 | 12.5919 | 06.02.2026 06:57:00 | |
| CHF/AUD | -0.1669 | 1.8514 | 06.02.2026 06:57:00 | |
| CHF/NZD | -0.2699 | 2.154 | 06.02.2026 06:57:00 | |
| CHF/TRY | 0.1789 | 56.1588 | 06.02.2026 06:57:00 |