Bancor - Schweizer Franken BNT - CHF
0.4013
CHF
-0.0205
CHF
-4.87 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.4218 | 0.4073 | 0.4237 | 0.3923 |
| 04.11.2025 | 0.4085 | 0.4346 | 0.4401 | 0.3913 |
| 03.11.2025 | 0.4341 | 0.4672 | 0.4672 | 0.4238 |
| 02.11.2025 | 0.4677 | 0.4713 | 0.4736 | 0.4577 |
| 01.11.2025 | 0.4721 | 0.4643 | 0.4742 | 0.4626 |
| 31.10.2025 | 0.4644 | 0.4577 | 0.4669 | 0.4539 |
| 30.10.2025 | 0.4581 | 0.4710 | 0.4791 | 0.4455 |
| 29.10.2025 | 0.4715 | 0.4779 | 0.4847 | 0.4715 |
| 28.10.2025 | 0.4768 | 0.4868 | 0.4950 | 0.4702 |
| 27.10.2025 | 0.4878 | 0.4931 | 0.5031 | 0.4872 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.4013 CHF | -0.0205 +/- | -4.87 % |
|---|
| Kurszeit | 06.11.2025 18:11:00 |
| Eröffnung/Vortag | 0.4201 / 0.4218 |
| Tagestief/Tageshoch | 0.4013 / 0.4255 |
| 52 W. Tief/Hoch | 0.2692 / 0.8391 |
| Marktkap. | 46.23 Mio |
| Volumen | 6.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’535.80366 | -3.10% | Handeln |
| Vision | 0.07794 | -5.43% | Handeln |
| Ethereum | 2’655.95949 | -4.25% | Handeln |
| Ripple | 1.79671 | -5.45% | Handeln |
| Solana | 125.53529 | -4.72% | Handeln |
| Cardano | 0.42123 | -4.80% | Handeln |
| Polkadot | 2.07347 | -4.26% | Handeln |
| Chainlink | 11.62010 | -5.66% | Handeln |
| Pepe | 0.00000 | -7.43% | Handeln |
| Bonk | 0.00001 | -4.99% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0263 | 1.0739 | 06.11.2025 18:14:00 | |
| CHF/USD | 0.3718 | 1.2392 | 06.11.2025 18:14:00 | |
| CHF/JPY | -0.3741 | 189.5106 | 06.11.2025 18:14:00 | |
| CHF/GBP | -0.0998 | 0.945 | 06.11.2025 18:14:00 | |
| CHF/NOK | 0.4317 | 12.6635 | 06.11.2025 18:14:00 | |
| CHF/AUD | 0.8842 | 1.9149 | 06.11.2025 18:14:00 | |
| CHF/NZD | 0.9086 | 2.201 | 06.11.2025 18:14:00 | |
| CHF/TRY | 0.3963 | 52.1864 | 06.11.2025 18:14:00 |