Bancor - Schweizer Franken BNT - CHF
0.2019
CHF
0.0033
CHF
1.68 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 0.1986 | 0.2046 | 0.2046 | 0.1973 |
| 29.06.2026 | 0.2042 | 0.2039 | 0.2067 | 0.2006 |
| 28.06.2026 | 0.2042 | 0.2076 | 0.2082 | 0.2019 |
| 27.06.2026 | 0.2075 | 0.2149 | 0.2149 | 0.2074 |
| 26.06.2026 | 0.2145 | 0.2210 | 0.2240 | 0.2098 |
| 25.06.2026 | 0.2210 | 0.2085 | 0.2219 | 0.2066 |
| 24.06.2026 | 0.2082 | 0.2122 | 0.2140 | 0.2024 |
| 23.06.2026 | 0.2119 | 0.2154 | 0.2174 | 0.2082 |
| 22.06.2026 | 0.2152 | 0.2146 | 0.2212 | 0.2146 |
| 21.06.2026 | 0.2141 | 0.2177 | 0.2189 | 0.2139 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2019 CHF | 0.0033 +/- | 1.68 % |
|---|
| Kurszeit | 01.07.2026 20:56:00 |
| Eröffnung/Vortag | 0.1990 / 0.1986 |
| Tagestief/Tageshoch | 0.1970 / 0.2029 |
| 52 W. Tief/Hoch | 0.1917 / 0.6954 |
| Marktkap. | 21.77 Mio |
| Volumen | 2.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’624.56695 | 2.69% | Handeln |
| Vision | 0.02657 | 4.12% | Handeln |
| Ethereum | 1’304.25219 | 2.80% | Handeln |
| Ripple | 0.85636 | 1.97% | Handeln |
| Solana | 62.57952 | 5.28% | Handeln |
| Cardano | 0.12451 | 6.80% | Handeln |
| Polkadot | 0.67494 | 1.75% | Handeln |
| Chainlink | 5.95356 | 2.46% | Handeln |
| Pepe | 0.00000 | 0.08% | Handeln |
| Bonk | 0.00000 | 5.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2415 | 1.086 | 01.07.2026 21:07:00 | |
| CHF/USD | -0.1236 | 1.2361 | 01.07.2026 21:07:00 | |
| CHF/JPY | -0.1519 | 200.895 | 01.07.2026 21:07:00 | |
| CHF/GBP | -0.2428 | 0.931 | 01.07.2026 21:07:00 | |
| CHF/NOK | -0.0762 | 12.2538 | 01.07.2026 21:07:00 | |
| CHF/AUD | 0.1804 | 1.7922 | 01.07.2026 21:07:00 | |
| CHF/NZD | -0.0527 | 2.1781 | 01.07.2026 21:07:00 | |
| CHF/TRY | -0.1136 | 57.6811 | 01.07.2026 21:07:00 |