Bancor - Japanischer Yen BNT - JPY
54.8784
JPY
-0.2132
JPY
-0.39 %
11:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 55.0916 | 56.2247 | 56.9806 | 54.8735 |
| 28.09.2026 | 55.8537 | 55.2445 | 56.6058 | 52.6897 |
| 27.09.2026 | 55.1576 | 54.9514 | 55.9660 | 54.6329 |
| 26.09.2026 | 55.0626 | 54.6720 | 55.9790 | 54.4095 |
| 25.09.2026 | 54.6815 | 53.9825 | 55.5388 | 53.3429 |
| 24.09.2026 | 53.9400 | 52.2758 | 54.3340 | 51.7003 |
| 23.09.2026 | 52.3531 | 54.1890 | 55.0446 | 51.8320 |
| 22.09.2026 | 54.1767 | 53.5251 | 54.3151 | 52.7987 |
| 21.09.2026 | 53.4702 | 51.0571 | 53.5859 | 50.9334 |
| 20.09.2026 | 51.0713 | 50.9312 | 51.1758 | 49.5499 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 54.8784 JPY | -0.2132 +/- | -0.39 % |
|---|
| Kurszeit | 30.09.2026 11:10:00 |
| Eröffnung/Vortag | 55.1374 / 55.0916 |
| Tagestief/Tageshoch | 54.4256 / 55.3989 |
| 52 W. Tief/Hoch | 38.6302 / 110.0163 |
| Marktkap. | 5.57 Mrd |
| Volumen | 2.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’355.14953 | -0.67% | Handeln |
| Vision | 0.03686 | 1.96% | Handeln |
| Ethereum | 2’229.65419 | -0.22% | Handeln |
| Ripple | 1.25119 | 0.63% | Handeln |
| Solana | 98.73921 | -0.61% | Handeln |
| Cardano | 0.20475 | 0.51% | Handeln |
| Polkadot | 1.02623 | 3.42% | Handeln |
| Chainlink | 11.95418 | -1.91% | Handeln |
| Pepe | 0.00000 | 1.41% | Handeln |
| Bonk | 0.00000 | 7.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0315 | 1.0568 | 30.09.2026 11:18:00 | |
| CHF/USD | 0.048 | 1.1998 | 30.09.2026 11:18:00 | |
| CHF/JPY | -0.1059 | 188.4247 | 30.09.2026 11:18:00 | |
| CHF/GBP | -0.2366 | 0.9044 | 30.09.2026 11:18:00 | |
| CHF/NOK | 0.169 | 11.5205 | 30.09.2026 11:18:00 | |
| CHF/AUD | 0.2786 | 1.7213 | 30.09.2026 11:18:00 | |
| CHF/NZD | -0.0226 | 2.1246 | 30.09.2026 11:18:00 | |
| CHF/TRY | 0.0727 | 58.8089 | 30.09.2026 11:18:00 |