Bancor - Japanischer Yen BNT - JPY
107.0990
JPY
-3.0794
JPY
-2.79 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 110.1784 | 109.5602 | 110.4448 | 108.2822 |
| 17.09.2025 | 109.4651 | 106.4588 | 109.6584 | 104.8065 |
| 16.09.2025 | 106.5779 | 106.8142 | 107.8757 | 105.8287 |
| 15.09.2025 | 106.8369 | 112.4604 | 113.7218 | 105.1796 |
| 14.09.2025 | 112.4341 | 115.3376 | 115.3376 | 112.3613 |
| 13.09.2025 | 115.4460 | 115.0601 | 117.2906 | 114.7592 |
| 12.09.2025 | 115.0088 | 112.3192 | 115.5504 | 111.7143 |
| 11.09.2025 | 112.3906 | 109.0845 | 112.3906 | 109.0845 |
| 10.09.2025 | 109.1625 | 107.5515 | 109.7498 | 106.8031 |
| 09.09.2025 | 107.5759 | 108.4163 | 110.4773 | 106.2997 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 107.0990 JPY | -3.0794 +/- | -2.79 % |
|---|
| Kurszeit | 19.09.2025 16:56:00 |
| Eröffnung/Vortag | 110.3985 / 110.1784 |
| Tagestief/Tageshoch | 107.0990 / 111.2797 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 12.34 Mrd |
| Volumen | 7.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’193.31039 | -0.69% | Handeln |
| Vision | 0.12814 | -2.23% | Handeln |
| Ethereum | 3’578.94585 | -1.63% | Handeln |
| Ripple | 2.39457 | -1.81% | Handeln |
| Solana | 191.16096 | -2.56% | Handeln |
| Cardano | 0.71492 | -2.47% | Handeln |
| Polkadot | 3.56168 | -1.01% | Handeln |
| Chainlink | 18.77528 | -3.88% | Handeln |
| Pepe | 0.00001 | -4.85% | Handeln |
| Bonk | 0.00002 | -4.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0761 | 1.0698 | 19.09.2025 17:09:00 | |
| CHF/USD | -0.3521 | 1.2576 | 19.09.2025 17:09:00 | |
| CHF/JPY | -0.3871 | 185.9998 | 19.09.2025 17:09:00 | |
| CHF/GBP | 0.2153 | 0.9329 | 19.09.2025 17:09:00 | |
| CHF/NOK | 0.1993 | 12.4989 | 19.09.2025 17:09:00 | |
| CHF/AUD | -0.0655 | 1.9074 | 19.09.2025 17:09:00 | |
| CHF/NZD | 0.0553 | 2.1467 | 19.09.2025 17:09:00 | |
| CHF/TRY | -0.4328 | 52.0169 | 19.09.2025 17:09:00 |