| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 0.2151 | 0.2218 | 0.2218 | 0.2140 |
| 29.06.2026 | 0.2214 | 0.2211 | 0.2241 | 0.2174 |
| 28.06.2026 | 0.2215 | 0.2251 | 0.2258 | 0.2188 |
| 27.06.2026 | 0.2250 | 0.2330 | 0.2330 | 0.2249 |
| 26.06.2026 | 0.2325 | 0.2399 | 0.2434 | 0.2276 |
| 25.06.2026 | 0.2399 | 0.2260 | 0.2409 | 0.2241 |
| 24.06.2026 | 0.2257 | 0.2302 | 0.2322 | 0.2194 |
| 23.06.2026 | 0.2299 | 0.2331 | 0.2352 | 0.2254 |
| 22.06.2026 | 0.2328 | 0.2316 | 0.2390 | 0.2316 |
| 21.06.2026 | 0.2311 | 0.2352 | 0.2366 | 0.2309 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.2196 EUR | 0.0045 +/- | 2.08 % |
|---|
| Kurszeit | 01.07.2026 18:26:00 |
| Eröffnung/Vortag | 0.2155 / 0.2151 |
| Tagestief/Tageshoch | 0.2135 / 0.2203 |
| 52 W. Tief/Hoch | 0.2094 / 0.7343 |
| Marktkap. | 23.68 Mio |
| Volumen | 2.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’451.49061 | 2.32% | Handeln |
| Vision | 0.02644 | 3.63% | Handeln |
| Ethereum | 1’305.52506 | 2.90% | Handeln |
| Ripple | 0.85564 | 1.89% | Handeln |
| Solana | 62.47814 | 5.11% | Handeln |
| Cardano | 0.12544 | 7.60% | Handeln |
| Polkadot | 0.68193 | 2.80% | Handeln |
| Chainlink | 5.98650 | 3.03% | Handeln |
| Pepe | 0.00000 | 1.18% | Handeln |
| Bonk | 0.00000 | 5.75% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2787 | 1.0864 | 01.07.2026 18:40:00 | |
| CHF/USD | -0.0866 | 1.2366 | 01.07.2026 18:40:00 | |
| CHF/JPY | -0.1671 | 200.8644 | 01.07.2026 18:40:00 | |
| CHF/GBP | -0.2721 | 0.9307 | 01.07.2026 18:40:00 | |
| CHF/NOK | -0.136 | 12.2465 | 01.07.2026 18:40:00 | |
| CHF/AUD | 0.1588 | 1.7918 | 01.07.2026 18:40:00 | |
| CHF/NZD | -0.0497 | 2.1782 | 01.07.2026 18:40:00 | |
| CHF/TRY | -0.0701 | 57.7062 | 01.07.2026 18:40:00 |