| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 14.2650 | 14.4082 | 14.4082 | 14.0036 |
| 23.03.2026 | 14.3822 | 13.9703 | 14.4567 | 13.8247 |
| 22.03.2026 | 13.9855 | 14.2400 | 14.2597 | 13.9153 |
| 21.03.2026 | 14.3852 | 14.6610 | 14.7479 | 14.3852 |
| 20.03.2026 | 14.6825 | 14.4651 | 14.7289 | 14.3212 |
| 19.03.2026 | 14.4575 | 14.9965 | 15.0051 | 14.3243 |
| 18.03.2026 | 14.9896 | 15.6638 | 15.7201 | 14.8761 |
| 17.03.2026 | 15.6487 | 15.4571 | 16.0430 | 15.3192 |
| 16.03.2026 | 15.4645 | 15.1797 | 15.4645 | 15.0903 |
| 15.03.2026 | 15.1845 | 15.6196 | 15.6555 | 14.9790 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 14.3959 USD | 0.1310 +/- | 0.92 % |
|---|
| Kurszeit | 25.03.2026 13:55:00 |
| Eröffnung/Vortag | 14.2759 / 14.2650 |
| Tagestief/Tageshoch | 14.2545 / 14.4479 |
| 52 W. Tief/Hoch | 12.0618 / 47.2957 |
| Marktkap. | 288.00 Mio |
| Volumen | 11.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’383.52964 | 1.38% | Handeln |
| Vision | 0.04147 | 1.93% | Handeln |
| Ethereum | 1’717.23951 | 0.99% | Handeln |
| Ripple | 1.11981 | 0.38% | Handeln |
| Solana | 73.17776 | 2.16% | Handeln |
| Cardano | 0.21599 | 2.94% | Handeln |
| Polkadot | 1.09254 | -1.09% | Handeln |
| Chainlink | 7.41942 | 1.78% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00000 | 2.06% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0067 | 1.0926 | 25.03.2026 14:08:00 | |
| CHF/USD | -0.1394 | 1.267 | 25.03.2026 14:07:00 | |
| CHF/JPY | 0.0356 | 201.4127 | 25.03.2026 14:07:00 | |
| CHF/GBP | 0.0073 | 0.9458 | 25.03.2026 14:08:00 | |
| CHF/NOK | 0.2292 | 12.3338 | 25.03.2026 14:07:00 | |
| CHF/AUD | 0.303 | 1.819 | 25.03.2026 14:08:00 | |
| CHF/NZD | 0.1346 | 2.1761 | 25.03.2026 14:07:00 | |
| CHF/TRY | -0.1126 | 56.1977 | 25.03.2026 14:07:00 |