| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 13.1021 | 13.8793 | 13.8880 | 12.9202 |
| 07.07.2026 | 13.8208 | 14.5724 | 14.5724 | 13.6592 |
| 06.07.2026 | 14.5881 | 14.8692 | 15.2026 | 14.5825 |
| 05.07.2026 | 14.8925 | 14.3675 | 15.1752 | 14.2815 |
| 04.07.2026 | 14.3707 | 14.2120 | 14.8674 | 14.1030 |
| 03.07.2026 | 14.2035 | 14.0118 | 14.2901 | 13.9984 |
| 02.07.2026 | 14.0195 | 13.8232 | 14.1927 | 13.4502 |
| 01.07.2026 | 13.8549 | 12.8733 | 14.2820 | 12.8733 |
| 30.06.2026 | 12.7618 | 12.6548 | 12.7901 | 12.0677 |
| 29.06.2026 | 12.6612 | 12.7594 | 12.8788 | 12.3328 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 13.3961 USD | 0.2940 +/- | 2.24 % |
|---|
| Kurszeit | 09.07.2026 22:11:00 |
| Eröffnung/Vortag | 13.1042 / 13.1021 |
| Tagestief/Tageshoch | 12.9997 / 13.5179 |
| 52 W. Tief/Hoch | 10.5807 / 31.9013 |
| Marktkap. | 268.64 Mio |
| Volumen | 13.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’973.00294 | 1.30% | Handeln |
| Vision | 0.02703 | 0.68% | Handeln |
| Ethereum | 1’408.55494 | 0.03% | Handeln |
| Ripple | 0.88448 | 0.44% | Handeln |
| Solana | 62.96780 | 0.18% | Handeln |
| Cardano | 0.13377 | -0.68% | Handeln |
| Polkadot | 0.66522 | -0.17% | Handeln |
| Chainlink | 6.25926 | 1.59% | Handeln |
| Pepe | 0.00000 | 0.43% | Handeln |
| Bonk | 0.00000 | -0.40% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0649 | 1.0844 | 09.07.2026 22:19:00 | |
| CHF/USD | 0.1735 | 1.2395 | 09.07.2026 22:19:00 | |
| CHF/JPY | 0.0583 | 201.2606 | 09.07.2026 22:19:00 | |
| CHF/GBP | 0.0193 | 0.9241 | 09.07.2026 22:19:00 | |
| CHF/NOK | -0.3788 | 12.0495 | 09.07.2026 22:19:00 | |
| CHF/AUD | -0.0277 | 1.7855 | 09.07.2026 22:19:00 | |
| CHF/NZD | -0.888 | 2.1526 | 09.07.2026 22:19:00 | |
| CHF/TRY | 0.1776 | 58.0943 | 09.07.2026 22:19:00 |