Bitcoin SV - US-Dollar BSV - USD
21.9375
USD
-0.0927
USD
-0.42 %
17:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 22.0302 | 20.8341 | 22.0968 | 20.1692 |
| 04.11.2025 | 20.9963 | 20.9742 | 22.1687 | 20.6581 |
| 03.11.2025 | 20.9607 | 22.3684 | 22.3714 | 20.8959 |
| 02.11.2025 | 22.3842 | 22.7983 | 22.7983 | 21.9821 |
| 01.11.2025 | 22.7916 | 21.8816 | 22.8198 | 21.8816 |
| 31.10.2025 | 21.8714 | 21.2290 | 22.0041 | 21.2228 |
| 30.10.2025 | 21.2211 | 22.1380 | 22.3070 | 20.8738 |
| 29.10.2025 | 22.1823 | 22.4777 | 22.5438 | 22.1579 |
| 28.10.2025 | 22.5108 | 22.8198 | 22.8198 | 22.2003 |
| 27.10.2025 | 22.7701 | 23.4816 | 23.6333 | 22.7003 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 21.9375 USD | -0.0927 +/- | -0.42 % |
|---|
| Kurszeit | 06.11.2025 17:25:00 |
| Eröffnung/Vortag | 21.8623 / 22.0302 |
| Tagestief/Tageshoch | 21.4328 / 22.1874 |
| 52 W. Tief/Hoch | 20.0247 / 86.3166 |
| Marktkap. | 437.51 Mio |
| Volumen | 41.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’008.81480 | -2.54% | Handeln |
| Vision | 0.07833 | -4.96% | Handeln |
| Ethereum | 2’656.04211 | -4.25% | Handeln |
| Ripple | 1.80425 | -5.05% | Handeln |
| Solana | 125.96671 | -4.40% | Handeln |
| Cardano | 0.42213 | -4.60% | Handeln |
| Polkadot | 2.07572 | -4.15% | Handeln |
| Chainlink | 11.65123 | -5.41% | Handeln |
| Pepe | 0.00000 | -7.29% | Handeln |
| Bonk | 0.00001 | -4.57% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0395 | 1.0737 | 06.11.2025 17:25:00 | |
| CHF/USD | 0.3469 | 1.2389 | 06.11.2025 17:25:00 | |
| CHF/JPY | -0.2933 | 189.6643 | 06.11.2025 17:25:00 | |
| CHF/GBP | -0.0591 | 0.9454 | 06.11.2025 17:25:00 | |
| CHF/NOK | 0.4687 | 12.6681 | 06.11.2025 17:25:00 | |
| CHF/AUD | 0.9375 | 1.9159 | 06.11.2025 17:25:00 | |
| CHF/NZD | 0.9376 | 2.2016 | 06.11.2025 17:25:00 | |
| CHF/TRY | 0.3817 | 52.1788 | 06.11.2025 17:25:00 |