| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 17.2828 | 17.3052 | 17.4353 | 16.9976 |
| 25.10.2026 | 17.2689 | 17.1532 | 17.5012 | 17.0443 |
| 24.10.2026 | 17.1456 | 17.3854 | 17.4455 | 16.7836 |
| 23.10.2026 | 17.3681 | 17.5404 | 17.8574 | 17.2879 |
| 22.10.2026 | 17.5250 | 18.5881 | 18.6137 | 17.4887 |
| 21.10.2026 | 18.6205 | 18.0511 | 18.8206 | 17.9861 |
| 20.10.2026 | 18.0340 | 17.6153 | 18.1522 | 17.4158 |
| 19.10.2026 | 17.6410 | 17.6381 | 17.7988 | 17.4597 |
| 18.10.2026 | 17.6375 | 18.0584 | 18.0710 | 17.1487 |
| 17.10.2026 | 18.0412 | 18.6982 | 18.7076 | 17.8652 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 17.3450 USD | 0.0622 +/- | 0.36 % |
|---|
| Kurszeit | 27.10.2026 16:01:00 |
| Eröffnung/Vortag | 17.2623 / 17.2828 |
| Tagestief/Tageshoch | 17.1287 / 17.3450 |
| 52 W. Tief/Hoch | 10.5807 / 25.7634 |
| Marktkap. | 348.68 Mio |
| Volumen | 7.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’538.79110 | 0.43% | Handeln |
| Vision | 0.03226 | -0.81% | Handeln |
| Ethereum | 1’933.34215 | 0.66% | Handeln |
| Ripple | 1.08960 | 1.31% | Handeln |
| Solana | 83.33066 | -0.08% | Handeln |
| Cardano | 0.16940 | -0.70% | Handeln |
| Polkadot | 0.81839 | -2.00% | Handeln |
| Chainlink | 9.42837 | 0.16% | Handeln |
| Pepe | 0.00000 | 1.98% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.163 | 1.0831 | 27.10.2026 16:09:00 | |
| CHF/USD | -0.1328 | 1.2069 | 27.10.2026 16:09:00 | |
| CHF/JPY | 0.0448 | 190.3922 | 27.10.2026 16:09:00 | |
| CHF/GBP | 0.0605 | 0.9063 | 27.10.2026 16:09:00 | |
| CHF/NOK | 0.0227 | 11.2604 | 27.10.2026 16:09:00 | |
| CHF/AUD | -0.4689 | 1.7151 | 27.10.2026 16:09:00 | |
| CHF/NZD | -0.4477 | 2.1173 | 27.10.2026 16:09:00 | |
| CHF/TRY | -0.1352 | 60.0861 | 27.10.2026 16:09:00 |