| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 22.5450 | 21.8623 | 23.1193 | 21.4328 |
| 05.11.2025 | 22.0302 | 20.8341 | 22.0968 | 20.1692 |
| 04.11.2025 | 20.9963 | 20.9742 | 22.1687 | 20.6581 |
| 03.11.2025 | 20.9607 | 22.3684 | 22.3714 | 20.8959 |
| 02.11.2025 | 22.3842 | 22.7983 | 22.7983 | 21.9821 |
| 01.11.2025 | 22.7916 | 21.8816 | 22.8198 | 21.8816 |
| 31.10.2025 | 21.8714 | 21.2290 | 22.0041 | 21.2228 |
| 30.10.2025 | 21.2211 | 22.1380 | 22.3070 | 20.8738 |
| 29.10.2025 | 22.1823 | 22.4777 | 22.5438 | 22.1579 |
| 28.10.2025 | 22.5108 | 22.8198 | 22.8198 | 22.2003 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 23.2964 USD | 0.7514 +/- | 3.33 % |
|---|
| Kurszeit | 07.11.2025 08:55:00 |
| Eröffnung/Vortag | 22.5963 / 22.5450 |
| Tagestief/Tageshoch | 22.4992 / 23.3285 |
| 52 W. Tief/Hoch | 20.0247 / 86.3166 |
| Marktkap. | 464.62 Mio |
| Volumen | 43.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’344.02809 | 0.80% | Handeln |
| Vision | 0.08469 | 7.44% | Handeln |
| Ethereum | 2’709.34107 | 1.54% | Handeln |
| Ripple | 1.80217 | 1.16% | Handeln |
| Solana | 127.37941 | 1.99% | Handeln |
| Cardano | 0.44168 | 3.28% | Handeln |
| Polkadot | 2.30115 | 7.33% | Handeln |
| Chainlink | 12.23351 | 3.26% | Handeln |
| Pepe | 0.00000 | 4.50% | Handeln |
| Bonk | 0.00001 | 2.98% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.016 | 1.0735 | 07.11.2025 08:57:00 | |
| CHF/USD | -0.1486 | 1.2381 | 07.11.2025 08:56:00 | |
| CHF/JPY | 0.0902 | 189.9604 | 07.11.2025 08:57:00 | |
| CHF/GBP | -0.083 | 0.9434 | 07.11.2025 08:57:00 | |
| CHF/NOK | -0.0262 | 12.6455 | 07.11.2025 08:57:00 | |
| CHF/AUD | -0.2101 | 1.9091 | 07.11.2025 08:57:00 | |
| CHF/NZD | 0.3466 | 2.2081 | 07.11.2025 08:57:00 | |
| CHF/TRY | -0.0325 | 52.2448 | 07.11.2025 08:57:00 |