Bitcoin SV - Schweizer Franken BSV - CHF
17.7885
CHF
-0.0513
CHF
-0.29 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 17.8398 | 17.0181 | 17.9006 | 16.3013 |
| 04.11.2025 | 17.0118 | 16.9648 | 17.9393 | 16.7385 |
| 03.11.2025 | 16.9387 | 18.0068 | 18.0098 | 16.8837 |
| 02.11.2025 | 18.0198 | 18.3565 | 18.3565 | 17.6993 |
| 01.11.2025 | 18.3511 | 17.6184 | 18.3738 | 17.6184 |
| 31.10.2025 | 17.6085 | 17.0165 | 17.6861 | 17.0126 |
| 30.10.2025 | 17.0109 | 17.7162 | 17.8333 | 16.7418 |
| 29.10.2025 | 17.7497 | 17.8183 | 18.0173 | 17.6393 |
| 28.10.2025 | 17.8541 | 18.1340 | 18.1340 | 17.6176 |
| 27.10.2025 | 18.0934 | 18.6975 | 18.8067 | 18.0492 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 17.7885 CHF | -0.0513 +/- | -0.29 % |
|---|
| Kurszeit | 06.11.2025 11:56:00 |
| Eröffnung/Vortag | 17.7082 / 17.8398 |
| Tagestief/Tageshoch | 17.3394 / 17.9006 |
| 52 W. Tief/Hoch | 16.0072 / 76.1465 |
| Marktkap. | 354.77 Mio |
| Volumen | 41.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’472.17401 | -0.80% | Handeln |
| Vision | 0.07950 | -3.54% | Handeln |
| Ethereum | 2’750.47282 | -0.84% | Handeln |
| Ripple | 1.86602 | -1.80% | Handeln |
| Solana | 128.75702 | -2.28% | Handeln |
| Cardano | 0.43375 | -1.97% | Handeln |
| Polkadot | 2.11127 | -2.51% | Handeln |
| Chainlink | 12.03621 | -2.29% | Handeln |
| Pepe | 0.00000 | -2.54% | Handeln |
| Bonk | 0.00001 | -1.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0861 | 1.0732 | 06.11.2025 11:56:00 | |
| CHF/USD | 0.0865 | 1.2356 | 06.11.2025 11:56:00 | |
| CHF/JPY | -0.1259 | 189.9827 | 06.11.2025 11:56:00 | |
| CHF/GBP | -0.1486 | 0.9446 | 06.11.2025 11:56:00 | |
| CHF/NOK | -0.2722 | 12.5747 | 06.11.2025 11:56:00 | |
| CHF/AUD | 0.0116 | 1.8984 | 06.11.2025 11:56:00 | |
| CHF/NZD | 0.1063 | 2.1835 | 06.11.2025 11:56:00 | |
| CHF/TRY | 0.1274 | 52.0466 | 06.11.2025 11:56:00 |