Bitcoin SV - Schweizer Franken BSV - CHF
14.7773
CHF
0.0582
CHF
0.40 %
15:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 14.7191 | 15.1066 | 15.1066 | 14.5612 |
| 20.12.2025 | 15.1040 | 14.7076 | 15.1712 | 14.7076 |
| 19.12.2025 | 14.7307 | 13.7637 | 14.7901 | 13.5828 |
| 18.12.2025 | 13.7157 | 14.0678 | 14.2146 | 13.6144 |
| 17.12.2025 | 14.0514 | 14.8357 | 14.8357 | 14.0365 |
| 16.12.2025 | 14.8349 | 14.5933 | 15.0043 | 14.4668 |
| 15.12.2025 | 14.5941 | 15.3456 | 15.5584 | 14.4685 |
| 14.12.2025 | 15.3362 | 15.6768 | 15.6959 | 15.3349 |
| 13.12.2025 | 15.6803 | 15.6350 | 15.8284 | 15.6303 |
| 12.12.2025 | 15.6295 | 16.0525 | 16.0644 | 15.5819 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 14.7773 CHF | 0.0582 +/- | 0.40 % |
|---|
| Kurszeit | 22.12.2025 15:10:00 |
| Eröffnung/Vortag | 14.7732 / 14.7191 |
| Tagestief/Tageshoch | 14.6471 / 14.8463 |
| 52 W. Tief/Hoch | 13.5828 / 59.0132 |
| Marktkap. | 295.02 Mio |
| Volumen | 17.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’364.75969 | 1.24% | Handeln |
| Vision | 0.06680 | 2.59% | Handeln |
| Ethereum | 2’425.20687 | 1.51% | Handeln |
| Ripple | 1.53532 | 0.32% | Handeln |
| Solana | 100.86581 | 0.57% | Handeln |
| Cardano | 0.29762 | 2.22% | Handeln |
| Polkadot | 1.45626 | 1.60% | Handeln |
| Chainlink | 10.10024 | 2.06% | Handeln |
| Pepe | 0.00000 | -0.14% | Handeln |
| Bonk | 0.00001 | 1.14% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0204 | 1.073 | 22.12.2025 15:13:00 | |
| CHF/USD | 0.2647 | 1.2606 | 22.12.2025 15:13:00 | |
| CHF/JPY | 0.0451 | 198.0878 | 22.12.2025 15:13:00 | |
| CHF/GBP | -0.1378 | 0.9382 | 22.12.2025 15:13:00 | |
| CHF/NOK | 0.1717 | 12.7644 | 22.12.2025 15:13:00 | |
| CHF/AUD | -0.2403 | 1.897 | 22.12.2025 15:13:00 | |
| CHF/NZD | -0.3368 | 2.1779 | 22.12.2025 15:13:00 | |
| CHF/TRY | 0.3081 | 53.9679 | 22.12.2025 15:13:00 |