Bitcoin SV - Schweizer Franken BSV - CHF
10.7255
CHF
0.1361
CHF
1.28 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 10.5894 | 11.2285 | 11.2341 | 10.4587 |
| 07.07.2026 | 11.1806 | 11.7336 | 11.7336 | 11.0455 |
| 06.07.2026 | 11.7442 | 11.9559 | 12.2389 | 11.7436 |
| 05.07.2026 | 11.9720 | 11.5383 | 12.1931 | 11.4397 |
| 04.07.2026 | 11.5409 | 11.4134 | 11.9398 | 11.3259 |
| 03.07.2026 | 11.4066 | 11.2745 | 11.4771 | 11.2368 |
| 02.07.2026 | 11.2757 | 11.1818 | 11.4554 | 10.8727 |
| 01.07.2026 | 11.2122 | 10.4115 | 11.5489 | 10.4115 |
| 30.06.2026 | 10.3208 | 10.2246 | 10.3405 | 9.7632 |
| 29.06.2026 | 10.2255 | 10.3327 | 10.4308 | 9.9701 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 10.7255 CHF | 0.1361 +/- | 1.28 % |
|---|
| Kurszeit | 09.07.2026 17:56:00 |
| Eröffnung/Vortag | 10.5833 / 10.5894 |
| Tagestief/Tageshoch | 10.4973 / 10.9194 |
| 52 W. Tief/Hoch | 8.5696 / 25.5583 |
| Marktkap. | 215.08 Mio |
| Volumen | 12.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’703.47788 | 0.77% | Handeln |
| Vision | 0.02716 | 1.17% | Handeln |
| Ethereum | 1’402.11164 | -0.43% | Handeln |
| Ripple | 0.87906 | -0.18% | Handeln |
| Solana | 62.59343 | -0.42% | Handeln |
| Cardano | 0.13420 | -0.36% | Handeln |
| Polkadot | 0.66772 | 0.21% | Handeln |
| Chainlink | 6.20848 | 0.76% | Handeln |
| Pepe | 0.00000 | -0.34% | Handeln |
| Bonk | 0.00000 | -0.05% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0163 | 1.0838 | 09.07.2026 18:00:00 | |
| CHF/USD | 0.2108 | 1.2399 | 09.07.2026 18:00:00 | |
| CHF/JPY | 0.045 | 201.2337 | 09.07.2026 18:00:00 | |
| CHF/GBP | 0.09 | 0.9248 | 09.07.2026 18:00:00 | |
| CHF/NOK | -0.434 | 12.0428 | 09.07.2026 18:00:00 | |
| CHF/AUD | -0.0044 | 1.7859 | 09.07.2026 18:00:00 | |
| CHF/NZD | -0.8682 | 2.153 | 09.07.2026 18:00:00 | |
| CHF/TRY | 0.223 | 58.1207 | 09.07.2026 18:00:00 |