Bitcoin SV - Schweizer Franken BSV - CHF
9.8795
CHF
-1.3280
CHF
-11.85 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Nachrichten zu Schweizer Franken
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 11.2076 | 11.7083 | 12.0153 | 10.7749 |
| 03.02.2026 | 11.7074 | 12.2191 | 12.2191 | 11.3034 |
| 02.02.2026 | 12.2874 | 11.8097 | 12.3571 | 11.3469 |
| 01.02.2026 | 11.8886 | 12.1937 | 12.2969 | 11.7774 |
| 31.01.2026 | 12.1339 | 13.0724 | 13.1204 | 11.7623 |
| 30.01.2026 | 13.0380 | 13.0744 | 13.1118 | 12.7813 |
| 29.01.2026 | 13.0778 | 13.6851 | 13.6851 | 13.0029 |
| 28.01.2026 | 13.7169 | 13.6888 | 13.8325 | 13.5846 |
| 27.01.2026 | 13.6656 | 13.8544 | 13.8811 | 13.4764 |
| 26.01.2026 | 13.8707 | 13.5720 | 13.9070 | 13.5614 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 9.8795 CHF | -1.3280 +/- | -11.85 % |
|---|
| Kurszeit | 05.02.2026 19:41:00 |
| Eröffnung/Vortag | 11.1691 / 11.2076 |
| Tagestief/Tageshoch | 9.8795 / 11.2087 |
| 52 W. Tief/Hoch | 9.8795 / 39.1528 |
| Marktkap. | 197.44 Mio |
| Volumen | 34.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’929.25050 | -10.52% | Handeln |
| Vision | 0.03806 | -2.24% | Handeln |
| Ethereum | 1’498.93404 | -10.17% | Handeln |
| Ripple | 0.94634 | -19.64% | Handeln |
| Solana | 63.23022 | -11.77% | Handeln |
| Cardano | 0.19765 | -11.34% | Handeln |
| Polkadot | 1.00701 | -11.52% | Handeln |
| Chainlink | 6.39731 | -11.23% | Handeln |
| Pepe | 0.00000 | -13.92% | Handeln |
| Bonk | 0.00000 | -13.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1057 | 1.0907 | 05.02.2026 19:45:00 | |
| CHF/USD | 0.0644 | 1.2872 | 05.02.2026 19:45:00 | |
| CHF/JPY | 0.058 | 201.8754 | 05.02.2026 19:45:00 | |
| CHF/GBP | 0.843 | 0.9503 | 05.02.2026 19:45:00 | |
| CHF/NOK | 1.0969 | 12.5649 | 05.02.2026 19:45:00 | |
| CHF/AUD | 0.5651 | 1.8483 | 05.02.2026 19:45:00 | |
| CHF/NZD | 0.4005 | 2.1529 | 05.02.2026 19:45:00 | |
| CHF/TRY | 0.1219 | 56.0556 | 05.02.2026 19:45:00 |