| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu Euro
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 22.4501 | 22.2408 | 22.6531 | 22.1364 |
| 17.09.2025 | 22.2258 | 22.0033 | 22.2723 | 21.5689 |
| 16.09.2025 | 21.9985 | 21.9553 | 22.0478 | 21.8154 |
| 15.09.2025 | 21.9574 | 22.6129 | 22.7151 | 21.8670 |
| 14.09.2025 | 22.5844 | 23.0659 | 23.2744 | 22.4717 |
| 13.09.2025 | 22.9323 | 22.7365 | 22.9524 | 22.6173 |
| 12.09.2025 | 22.7447 | 22.4672 | 22.7447 | 22.2922 |
| 11.09.2025 | 22.4389 | 22.3666 | 22.5392 | 22.1943 |
| 10.09.2025 | 22.3864 | 22.0577 | 22.4200 | 21.8923 |
| 09.09.2025 | 21.9942 | 21.9121 | 22.1643 | 21.7607 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 22.1293 EUR | -0.3208 +/- | -1.43 % |
|---|
| Kurszeit | 19.09.2025 17:56:00 |
| Eröffnung/Vortag | 22.4689 / 22.4501 |
| Tagestief/Tageshoch | 22.0685 / 22.6485 |
| 52 W. Tief/Hoch | 19.6153 / 112.4884 |
| Marktkap. | 440.86 Mio |
| Volumen | 36.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’146.72338 | -0.74% | Handeln |
| Vision | 0.12774 | -2.54% | Handeln |
| Ethereum | 3’559.58583 | -2.16% | Handeln |
| Ripple | 2.39350 | -1.86% | Handeln |
| Solana | 189.12612 | -3.59% | Handeln |
| Cardano | 0.71347 | -2.67% | Handeln |
| Polkadot | 3.52846 | -1.93% | Handeln |
| Chainlink | 18.75834 | -3.97% | Handeln |
| Pepe | 0.00001 | -5.05% | Handeln |
| Bonk | 0.00002 | -5.04% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0036 | 1.0707 | 19.09.2025 18:05:00 | |
| CHF/USD | -0.302 | 1.2582 | 19.09.2025 18:05:00 | |
| CHF/JPY | -0.3909 | 185.9927 | 19.09.2025 18:05:00 | |
| CHF/GBP | 0.2657 | 0.9334 | 19.09.2025 18:05:00 | |
| CHF/NOK | 0.3113 | 12.5128 | 19.09.2025 18:05:00 | |
| CHF/AUD | -0.0614 | 1.9075 | 19.09.2025 18:05:00 | |
| CHF/NZD | 0.1056 | 2.1478 | 19.09.2025 18:05:00 | |
| CHF/TRY | -0.3643 | 52.0526 | 19.09.2025 18:05:00 |