| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 15.4683 | 15.4275 | 15.5863 | 15.1471 |
| 25.10.2026 | 15.4016 | 15.3099 | 15.6205 | 15.2140 |
| 24.10.2026 | 15.3031 | 15.5202 | 15.5739 | 14.9800 |
| 23.10.2026 | 15.5048 | 15.6314 | 15.9279 | 15.4332 |
| 22.10.2026 | 15.6198 | 16.5450 | 16.5698 | 15.5916 |
| 21.10.2026 | 16.5733 | 16.0795 | 16.7505 | 16.0182 |
| 20.10.2026 | 16.0630 | 15.7088 | 16.1480 | 15.5229 |
| 19.10.2026 | 15.7324 | 15.7112 | 15.8772 | 15.5674 |
| 18.10.2026 | 15.7170 | 16.0726 | 16.0839 | 15.2629 |
| 17.10.2026 | 16.0573 | 16.6371 | 16.6454 | 15.9007 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 15.6048 EUR | 0.1365 +/- | 0.88 % |
|---|
| Kurszeit | 27.10.2026 19:00:00 |
| Eröffnung/Vortag | 15.4491 / 15.4683 |
| Tagestief/Tageshoch | 15.3551 / 15.6592 |
| 52 W. Tief/Hoch | 9.2992 / 22.3025 |
| Marktkap. | 313.70 Mio |
| Volumen | 6.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’604.60338 | 0.53% | Handeln |
| Vision | 0.03232 | -0.63% | Handeln |
| Ethereum | 1’942.30592 | 1.13% | Handeln |
| Ripple | 1.09264 | 1.59% | Handeln |
| Solana | 83.43273 | 0.05% | Handeln |
| Cardano | 0.16962 | -0.57% | Handeln |
| Polkadot | 0.82268 | -1.49% | Handeln |
| Chainlink | 9.49172 | 0.84% | Handeln |
| Pepe | 0.00000 | 3.93% | Handeln |
| Bonk | 0.00000 | 1.45% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2356 | 1.0839 | 27.10.2026 19:04:00 | |
| CHF/USD | -0.1328 | 1.2069 | 27.10.2026 19:04:00 | |
| CHF/JPY | 0.1482 | 190.589 | 27.10.2026 19:04:00 | |
| CHF/GBP | 0.1138 | 0.9068 | 27.10.2026 19:04:00 | |
| CHF/NOK | 0.0538 | 11.2639 | 27.10.2026 19:04:00 | |
| CHF/AUD | -0.3149 | 1.7177 | 27.10.2026 19:04:00 | |
| CHF/NZD | -0.1498 | 2.1236 | 27.10.2026 19:04:00 | |
| CHF/TRY | -0.135 | 60.0862 | 27.10.2026 19:04:00 |