| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 12.2825 | 12.4197 | 12.4197 | 12.1058 |
| 23.03.2026 | 12.3904 | 12.0833 | 12.4651 | 11.9848 |
| 22.03.2026 | 12.0984 | 12.2891 | 12.3061 | 12.0417 |
| 21.03.2026 | 12.4144 | 12.6701 | 12.7451 | 12.4144 |
| 20.03.2026 | 12.6886 | 12.4970 | 12.7287 | 12.4148 |
| 19.03.2026 | 12.4869 | 13.0813 | 13.0856 | 12.4103 |
| 18.03.2026 | 13.0752 | 13.5708 | 13.6286 | 12.9152 |
| 17.03.2026 | 13.5603 | 13.4489 | 13.9619 | 13.2848 |
| 16.03.2026 | 13.4493 | 13.2622 | 13.4851 | 13.1871 |
| 15.03.2026 | 13.2809 | 13.6255 | 13.6569 | 13.0667 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 12.3841 EUR | 0.1017 +/- | 0.83 % |
|---|
| Kurszeit | 25.03.2026 15:56:00 |
| Eröffnung/Vortag | 12.2796 / 12.2825 |
| Tagestief/Tageshoch | 12.2732 / 12.4467 |
| 52 W. Tief/Hoch | 10.2465 / 41.5403 |
| Marktkap. | 247.76 Mio |
| Volumen | 9.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’387.56946 | 1.39% | Handeln |
| Vision | 0.04168 | 2.44% | Handeln |
| Ethereum | 1’721.31508 | 1.22% | Handeln |
| Ripple | 1.12081 | 0.47% | Handeln |
| Solana | 72.90506 | 1.78% | Handeln |
| Cardano | 0.21507 | 2.50% | Handeln |
| Polkadot | 1.09080 | -1.25% | Handeln |
| Chainlink | 7.44530 | 2.13% | Handeln |
| Pepe | 0.00000 | 1.10% | Handeln |
| Bonk | 0.00000 | 1.97% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0641 | 1.0919 | 25.03.2026 16:06:00 | |
| CHF/USD | -0.2783 | 1.2652 | 25.03.2026 16:06:00 | |
| CHF/JPY | -0.0546 | 201.231 | 25.03.2026 16:07:00 | |
| CHF/GBP | -0.0911 | 0.9449 | 25.03.2026 16:06:00 | |
| CHF/NOK | -0.4747 | 12.2472 | 25.03.2026 16:07:00 | |
| CHF/AUD | 0.1054 | 1.8154 | 25.03.2026 16:07:00 | |
| CHF/NZD | -0.0397 | 2.1723 | 25.03.2026 16:07:00 | |
| CHF/TRY | -0.2556 | 56.1172 | 25.03.2026 16:07:00 |