| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 13.9330 | 13.9212 | 13.9357 | 13.8328 |
| 09.09.2026 | 13.9561 | 14.6669 | 14.8150 | 13.9094 |
| 08.09.2026 | 14.6611 | 14.5564 | 14.7059 | 14.3730 |
| 07.09.2026 | 14.5470 | 14.6553 | 14.7334 | 14.4281 |
| 06.09.2026 | 14.6495 | 14.5346 | 14.7195 | 14.4039 |
| 05.09.2026 | 14.5501 | 14.4764 | 14.5915 | 14.3720 |
| 04.09.2026 | 14.4882 | 14.3180 | 14.5050 | 14.0747 |
| 03.09.2026 | 14.3218 | 13.8714 | 14.4223 | 13.7098 |
| 02.09.2026 | 13.8291 | 13.4846 | 13.8328 | 13.4161 |
| 01.09.2026 | 13.4722 | 13.6080 | 13.7401 | 13.3919 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 14.1770 EUR | 0.4960 +/- | 3.63 % |
|---|
| Kurszeit | 11.09.2026 11:21:00 |
| Eröffnung/Vortag | 13.6639 / 13.6810 |
| Tagestief/Tageshoch | 13.6639 / 14.4298 |
| 52 W. Tief/Hoch | 9.2992 / 25.1955 |
| Marktkap. | 284.70 Mio |
| Volumen | 8.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’941.62485 | 0.89% | Handeln |
| Vision | 0.03348 | 0.17% | Handeln |
| Ethereum | 2’015.11625 | 1.57% | Handeln |
| Ripple | 1.10059 | 1.18% | Handeln |
| Solana | 81.23016 | 0.84% | Handeln |
| Cardano | 0.16860 | 0.93% | Handeln |
| Polkadot | 0.91301 | 2.06% | Handeln |
| Chainlink | 9.35440 | 0.19% | Handeln |
| Pepe | 0.00000 | 2.04% | Handeln |
| Bonk | 0.00000 | 0.99% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0352 | 1.0589 | 11.09.2026 11:26:00 | |
| CHF/USD | -0.1228 | 1.2284 | 11.09.2026 11:26:00 | |
| CHF/JPY | -0.2943 | 189.3379 | 11.09.2026 11:26:00 | |
| CHF/GBP | -0.1241 | 0.9092 | 11.09.2026 11:26:00 | |
| CHF/NOK | 0.1421 | 11.4216 | 11.09.2026 11:26:00 | |
| CHF/AUD | -0.2464 | 1.7139 | 11.09.2026 11:26:00 | |
| CHF/NZD | -0.5341 | 2.1091 | 11.09.2026 11:26:00 | |
| CHF/TRY | -0.0644 | 59.7039 | 11.09.2026 11:26:00 |