Bitcoin SV - Britische Pfund BSV - GBP
16.7682
GBP
0.6482
GBP
4.02 %
05.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 15.9741 | 16.1271 | 16.1271 | 15.4906 |
| 04.11.2025 | 16.1200 | 15.9819 | 16.9682 | 15.8665 |
| 03.11.2025 | 15.9567 | 17.0300 | 17.0336 | 15.9029 |
| 02.11.2025 | 17.0428 | 17.3305 | 17.3305 | 16.7100 |
| 01.11.2025 | 17.3254 | 16.6337 | 17.3503 | 16.6337 |
| 31.10.2025 | 16.6259 | 16.1361 | 16.7644 | 16.1299 |
| 30.10.2025 | 16.1269 | 16.7804 | 16.8946 | 15.8809 |
| 29.10.2025 | 16.8125 | 16.9287 | 17.0692 | 16.7341 |
| 28.10.2025 | 16.9567 | 17.1075 | 17.1239 | 16.7278 |
| 27.10.2025 | 17.0664 | 17.6291 | 17.7378 | 17.0201 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 16.7682 GBP | 0.6482 +/- | 4.02 % |
|---|
| Kurszeit | 05.11.2025 23:41:00 |
| Eröffnung/Vortag | 16.1271 / 16.1200 |
| Tagestief/Tageshoch | 15.4906 / 16.8736 |
| 52 W. Tief/Hoch | 14.9930 / 67.7788 |
| Marktkap. | 334.41 Mio |
| Volumen | 42.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’743.18043 | 1.68% | Handeln |
| Vision | 0.08280 | 6.51% | Handeln |
| Ethereum | 2’776.57520 | 3.90% | Handeln |
| Ripple | 1.89671 | 5.69% | Handeln |
| Solana | 131.44892 | 4.28% | Handeln |
| Cardano | 0.44322 | 4.72% | Handeln |
| Polkadot | 2.15201 | 5.56% | Handeln |
| Chainlink | 12.30558 | 2.93% | Handeln |
| Pepe | 0.00000 | 3.16% | Handeln |
| Bonk | 0.00001 | 6.82% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0813 | 1.0737 | 05.11.2025 23:48:00 | |
| CHF/USD | -0.0123 | 1.2341 | 05.11.2025 23:48:00 | |
| CHF/JPY | 0.2597 | 190.1543 | 05.11.2025 23:48:00 | |
| CHF/GBP | -0.1947 | 0.9456 | 05.11.2025 23:48:00 | |
| CHF/NOK | -0.0398 | 12.6026 | 05.11.2025 23:48:00 | |
| CHF/AUD | -0.2557 | 1.8972 | 05.11.2025 23:48:00 | |
| CHF/NZD | -0.3846 | 2.1796 | 05.11.2025 23:48:00 | |
| CHF/TRY | 0.0271 | 51.9611 | 05.11.2025 23:48:00 |