Bitcoin SV - Britische Pfund BSV - GBP
16.7078
GBP
0.5878
GBP
3.65 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 16.1200 | 15.9819 | 16.9682 | 15.8665 |
| 03.11.2025 | 15.9567 | 17.0300 | 17.0336 | 15.9029 |
| 02.11.2025 | 17.0428 | 17.3305 | 17.3305 | 16.7100 |
| 01.11.2025 | 17.3254 | 16.6337 | 17.3503 | 16.6337 |
| 31.10.2025 | 16.6259 | 16.1361 | 16.7644 | 16.1299 |
| 30.10.2025 | 16.1269 | 16.7804 | 16.8946 | 15.8809 |
| 29.10.2025 | 16.8125 | 16.9287 | 17.0692 | 16.7341 |
| 28.10.2025 | 16.9567 | 17.1075 | 17.1239 | 16.7278 |
| 27.10.2025 | 17.0664 | 17.6291 | 17.7378 | 17.0201 |
| 26.10.2025 | 17.5926 | 16.0760 | 18.0747 | 16.0015 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 16.7078 GBP | 0.5878 +/- | 3.65 % |
|---|
| Kurszeit | 05.11.2025 22:41:00 |
| Eröffnung/Vortag | 16.1271 / 16.1200 |
| Tagestief/Tageshoch | 15.4906 / 16.8293 |
| 52 W. Tief/Hoch | 14.9930 / 67.7788 |
| Marktkap. | 333.21 Mio |
| Volumen | 43.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’979.36370 | 1.96% | Handeln |
| Vision | 0.08282 | 6.53% | Handeln |
| Ethereum | 2’783.51067 | 4.16% | Handeln |
| Ripple | 1.89908 | 5.83% | Handeln |
| Solana | 130.74848 | 3.73% | Handeln |
| Cardano | 0.43803 | 3.49% | Handeln |
| Polkadot | 2.14053 | 4.99% | Handeln |
| Chainlink | 12.22800 | 2.28% | Handeln |
| Pepe | 0.00000 | 2.34% | Handeln |
| Bonk | 0.00001 | 6.96% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.074 | 05.11.2025 22:45:00 | |
| CHF/USD | 0.0123 | 1.2344 | 05.11.2025 22:44:00 | |
| CHF/JPY | 0.2935 | 190.2185 | 05.11.2025 22:45:00 | |
| CHF/GBP | -0.1961 | 0.9456 | 05.11.2025 22:45:00 | |
| CHF/NOK | 0.0535 | 12.6144 | 05.11.2025 22:45:00 | |
| CHF/AUD | -0.2473 | 1.8974 | 05.11.2025 22:45:00 | |
| CHF/NZD | -0.3939 | 2.1794 | 05.11.2025 22:44:00 | |
| CHF/TRY | 0.019 | 51.9569 | 05.11.2025 22:44:00 |