Bitcoin SV - Britische Pfund BSV - GBP
9.8529
GBP
0.0695
GBP
0.71 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 9.7834 | 10.3988 | 10.4013 | 9.6594 |
| 07.07.2026 | 10.3538 | 10.8792 | 10.8792 | 10.2311 |
| 06.07.2026 | 10.8896 | 11.1407 | 11.3908 | 10.8894 |
| 05.07.2026 | 11.1544 | 10.7601 | 11.3646 | 10.6654 |
| 04.07.2026 | 10.7626 | 10.6409 | 11.1316 | 10.5593 |
| 03.07.2026 | 10.6346 | 10.5063 | 10.7010 | 10.4758 |
| 02.07.2026 | 10.5087 | 10.4065 | 10.6653 | 10.1140 |
| 01.07.2026 | 10.4339 | 9.7152 | 10.7574 | 9.7152 |
| 30.06.2026 | 9.6312 | 9.5502 | 9.6489 | 9.1265 |
| 29.06.2026 | 9.5514 | 9.6663 | 9.7578 | 9.3116 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 9.8529 GBP | 0.0695 +/- | 0.71 % |
|---|
| Kurszeit | 09.07.2026 18:26:00 |
| Eröffnung/Vortag | 9.7799 / 9.7834 |
| Tagestief/Tageshoch | 9.7036 / 10.0957 |
| 52 W. Tief/Hoch | 8.0100 / 23.7420 |
| Marktkap. | 197.58 Mio |
| Volumen | 12.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’500.46434 | 0.36% | Handeln |
| Vision | 0.02714 | 1.11% | Handeln |
| Ethereum | 1’397.87890 | -0.73% | Handeln |
| Ripple | 0.87678 | -0.44% | Handeln |
| Solana | 62.40170 | -0.72% | Handeln |
| Cardano | 0.13394 | -0.56% | Handeln |
| Polkadot | 0.66676 | 0.06% | Handeln |
| Chainlink | 6.20005 | 0.63% | Handeln |
| Pepe | 0.00000 | -0.49% | Handeln |
| Bonk | 0.00000 | -0.40% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0268 | 1.0839 | 09.07.2026 18:35:00 | |
| CHF/USD | 0.1984 | 1.2398 | 09.07.2026 18:34:00 | |
| CHF/JPY | 0.0381 | 201.22 | 09.07.2026 18:35:00 | |
| CHF/GBP | 0.091 | 0.9248 | 09.07.2026 18:34:00 | |
| CHF/NOK | -0.4494 | 12.0409 | 09.07.2026 18:35:00 | |
| CHF/AUD | -0.0168 | 1.7856 | 09.07.2026 18:35:00 | |
| CHF/NZD | -0.8976 | 2.1524 | 09.07.2026 18:34:00 | |
| CHF/TRY | 0.2123 | 58.1144 | 09.07.2026 18:35:00 |