Bitcoin SV - Britische Pfund BSV - GBP
9.9638
GBP
-0.6017
GBP
-5.70 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Nachrichten zu Britische Pfund
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 10.5655 | 11.0150 | 11.2888 | 10.1634 |
| 03.02.2026 | 11.0173 | 11.4745 | 11.4745 | 10.6551 |
| 02.02.2026 | 11.5354 | 11.1630 | 11.6045 | 10.7410 |
| 01.02.2026 | 11.2364 | 11.5263 | 11.6239 | 11.1190 |
| 31.01.2026 | 11.4698 | 12.3569 | 12.4023 | 11.1183 |
| 30.01.2026 | 12.3244 | 12.3896 | 12.4103 | 12.0895 |
| 29.01.2026 | 12.3906 | 12.9365 | 12.9365 | 12.2988 |
| 28.01.2026 | 12.9467 | 12.9718 | 13.0222 | 12.8701 |
| 27.01.2026 | 12.9546 | 13.0352 | 13.0591 | 12.7564 |
| 26.01.2026 | 13.0470 | 12.7715 | 13.0842 | 12.7663 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 9.9638 GBP | -0.6017 +/- | -5.70 % |
|---|
| Kurszeit | 05.02.2026 13:41:00 |
| Eröffnung/Vortag | 10.5299 / 10.5655 |
| Tagestief/Tageshoch | 9.9549 / 10.5668 |
| 52 W. Tief/Hoch | 9.9549 / 35.5260 |
| Marktkap. | 199.12 Mio |
| Volumen | 33.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’872.35076 | -5.35% | Handeln |
| Vision | 0.03883 | -0.26% | Handeln |
| Ethereum | 1’598.70614 | -4.19% | Handeln |
| Ripple | 1.05786 | -10.17% | Handeln |
| Solana | 69.44740 | -3.10% | Handeln |
| Cardano | 0.21083 | -5.42% | Handeln |
| Polkadot | 1.07830 | -5.26% | Handeln |
| Chainlink | 6.90776 | -4.14% | Handeln |
| Pepe | 0.00000 | -7.42% | Handeln |
| Bonk | 0.00001 | -5.99% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2256 | 1.092 | 05.02.2026 13:48:00 | |
| CHF/USD | 0.1546 | 1.2883 | 05.02.2026 13:48:00 | |
| CHF/JPY | 0.2549 | 202.2726 | 05.02.2026 13:48:00 | |
| CHF/GBP | 0.7015 | 0.9489 | 05.02.2026 13:48:00 | |
| CHF/NOK | 0.8678 | 12.5365 | 05.02.2026 13:48:00 | |
| CHF/AUD | 0.6278 | 1.8495 | 05.02.2026 13:48:00 | |
| CHF/NZD | 0.3048 | 2.1508 | 05.02.2026 13:48:00 | |
| CHF/TRY | 0.1594 | 56.0767 | 05.02.2026 13:48:00 |