Bitcoin SV - Japanischer Yen BSV - JPY
2’270.17
JPY
6.11
JPY
0.27 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 2’264.0641 | 2’284.6385 | 2’284.6385 | 2’228.9818 |
| 23.03.2026 | 2’279.4082 | 2’221.9492 | 2’290.0990 | 2’204.6780 |
| 22.03.2026 | 2’226.6895 | 2’267.5048 | 2’270.6475 | 2’217.8839 |
| 21.03.2026 | 2’290.6233 | 2’334.5492 | 2’348.3764 | 2’290.6233 |
| 20.03.2026 | 2’337.9630 | 2’285.1471 | 2’345.3585 | 2’278.7353 |
| 19.03.2026 | 2’283.0775 | 2’396.1388 | 2’397.3205 | 2’264.1996 |
| 18.03.2026 | 2’395.1540 | 2’487.9732 | 2’498.3165 | 2’371.3224 |
| 17.03.2026 | 2’486.5594 | 2’461.4386 | 2’557.3086 | 2’434.5576 |
| 16.03.2026 | 2’460.7690 | 2’420.6469 | 2’460.7690 | 2’405.8590 |
| 15.03.2026 | 2’422.7594 | 2’495.1568 | 2’500.8948 | 2’392.6778 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’270.1745 JPY | 6.1104 +/- | 0.27 % |
|---|
| Kurszeit | 25.03.2026 07:26:00 |
| Eröffnung/Vortag | 2’264.7351 / 2’264.0641 |
| Tagestief/Tageshoch | 2’261.9070 / 2’272.8598 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 45.42 Mrd |
| Volumen | 15.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’243.16402 | 1.13% | Handeln |
| Vision | 0.04079 | 0.25% | Handeln |
| Ethereum | 1’714.34445 | 0.81% | Handeln |
| Ripple | 1.12159 | 0.54% | Handeln |
| Solana | 73.18336 | 2.17% | Handeln |
| Cardano | 0.21253 | 1.29% | Handeln |
| Polkadot | 1.09283 | -1.06% | Handeln |
| Chainlink | 7.36956 | 1.10% | Handeln |
| Pepe | 0.00000 | 1.36% | Handeln |
| Bonk | 0.00000 | 0.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0599 | 1.0919 | 25.03.2026 07:29:00 | |
| CHF/USD | -0.2279 | 1.2658 | 25.03.2026 07:28:00 | |
| CHF/JPY | -0.0116 | 201.3177 | 25.03.2026 07:28:00 | |
| CHF/GBP | 0.0265 | 0.946 | 25.03.2026 07:28:00 | |
| CHF/NOK | -0.0643 | 12.2977 | 25.03.2026 07:28:00 | |
| CHF/AUD | 0.1142 | 1.8156 | 25.03.2026 07:29:00 | |
| CHF/NZD | 0.2207 | 2.178 | 25.03.2026 07:28:00 | |
| CHF/TRY | -0.2117 | 56.1419 | 25.03.2026 07:28:00 |