Bitcoin SV - Japanischer Yen BSV - JPY
2’175.99
JPY
46.21
JPY
2.17 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 2’129.7796 | 2’253.2655 | 2’254.4918 | 2’101.4030 |
| 07.07.2026 | 2’243.8206 | 2’362.3319 | 2’362.3319 | 2’214.8049 |
| 06.07.2026 | 2’364.6711 | 2’402.3365 | 2’465.6639 | 2’363.4030 |
| 05.07.2026 | 2’404.7212 | 2’318.4041 | 2’448.0978 | 2’304.5372 |
| 04.07.2026 | 2’318.9321 | 2’293.5386 | 2’399.3205 | 2’275.9486 |
| 03.07.2026 | 2’292.1797 | 2’262.3347 | 2’306.1576 | 2’255.9154 |
| 02.07.2026 | 2’262.8092 | 2’246.1519 | 2’292.5677 | 2’178.5640 |
| 01.07.2026 | 2’252.0729 | 2’093.9201 | 2’319.3297 | 2’093.9201 |
| 30.06.2026 | 2’075.4713 | 2’049.5011 | 2’079.8983 | 1’959.3836 |
| 29.06.2026 | 2’050.1110 | 2’063.7832 | 2’083.1135 | 1’997.1827 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’175.9861 JPY | 46.2065 +/- | 2.17 % |
|---|
| Kurszeit | 09.07.2026 16:56:00 |
| Eröffnung/Vortag | 2’128.8228 / 2’129.7796 |
| Tagestief/Tageshoch | 2’111.9299 / 2’196.4311 |
| 52 W. Tief/Hoch | 1’710.7924 / 4’738.8833 |
| Marktkap. | 43.64 Mrd |
| Volumen | 12.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’751.16835 | 0.86% | Handeln |
| Vision | 0.02712 | 1.02% | Handeln |
| Ethereum | 1’403.21990 | -0.35% | Handeln |
| Ripple | 0.88107 | 0.05% | Handeln |
| Solana | 62.68539 | -0.27% | Handeln |
| Cardano | 0.13640 | 1.27% | Handeln |
| Polkadot | 0.66931 | 0.45% | Handeln |
| Chainlink | 6.21112 | 0.81% | Handeln |
| Pepe | 0.00000 | 0.07% | Handeln |
| Bonk | 0.00000 | 0.22% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0096 | 1.0838 | 09.07.2026 17:04:00 | |
| CHF/USD | 0.1239 | 1.2389 | 09.07.2026 17:03:00 | |
| CHF/JPY | 0.026 | 201.1955 | 09.07.2026 17:04:00 | |
| CHF/GBP | 0.1373 | 0.9252 | 09.07.2026 17:04:00 | |
| CHF/NOK | -0.3288 | 12.0555 | 09.07.2026 17:04:00 | |
| CHF/AUD | -0.0183 | 1.7856 | 09.07.2026 17:03:00 | |
| CHF/NZD | -0.7488 | 2.1556 | 09.07.2026 17:04:00 | |
| CHF/TRY | 0.1386 | 58.0717 | 09.07.2026 17:04:00 |