Bitcoin SV - Japanischer Yen BSV - JPY
2’505.68
JPY
51.63
JPY
2.10 %
12:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 2’454.0506 | 2’486.3932 | 2’495.0502 | 2’419.8636 |
| 09.09.2026 | 2’493.3590 | 2’617.0936 | 2’645.8267 | 2’481.7182 |
| 08.09.2026 | 2’616.4798 | 2’603.3592 | 2’634.6189 | 2’569.3696 |
| 07.09.2026 | 2’601.9319 | 2’658.6002 | 2’660.7178 | 2’586.0588 |
| 06.09.2026 | 2’657.8436 | 2’640.1150 | 2’677.0329 | 2’619.6199 |
| 05.09.2026 | 2’647.0401 | 2’627.4985 | 2’653.7469 | 2’608.0184 |
| 04.09.2026 | 2’629.6276 | 2’590.3273 | 2’632.6893 | 2’541.8663 |
| 03.09.2026 | 2’592.6831 | 2’553.4054 | 2’613.3850 | 2’498.1998 |
| 02.09.2026 | 2’545.6639 | 2’503.8041 | 2’545.9399 | 2’486.5801 |
| 01.09.2026 | 2’501.7082 | 2’525.6626 | 2’549.4271 | 2’486.8536 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’505.6762 JPY | 51.6256 +/- | 2.10 % |
|---|
| Kurszeit | 11.09.2026 12:31:00 |
| Eröffnung/Vortag | 2’450.5097 / 2’454.0506 |
| Tagestief/Tageshoch | 2’450.5097 / 2’582.3954 |
| 52 W. Tief/Hoch | 1’710.7924 / 4’359.6936 |
| Marktkap. | 50.32 Mrd |
| Volumen | 9.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’774.55314 | 0.62% | Handeln |
| Vision | 0.03343 | 0.02% | Handeln |
| Ethereum | 2’008.65190 | 1.24% | Handeln |
| Ripple | 1.09185 | 0.38% | Handeln |
| Solana | 81.05930 | 0.62% | Handeln |
| Cardano | 0.16605 | -0.60% | Handeln |
| Polkadot | 0.88824 | -0.71% | Handeln |
| Chainlink | 9.30222 | -0.37% | Handeln |
| Pepe | 0.00000 | 1.14% | Handeln |
| Bonk | 0.00000 | 0.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0962 | 1.0583 | 11.09.2026 12:36:00 | |
| CHF/USD | -0.2698 | 1.2265 | 11.09.2026 12:36:00 | |
| CHF/JPY | -0.4914 | 188.9636 | 11.09.2026 12:36:00 | |
| CHF/GBP | -0.2159 | 0.9083 | 11.09.2026 12:36:00 | |
| CHF/NOK | 0.1463 | 11.4221 | 11.09.2026 12:36:00 | |
| CHF/AUD | -0.434 | 1.7107 | 11.09.2026 12:36:00 | |
| CHF/NZD | -0.6111 | 2.1075 | 11.09.2026 12:36:00 | |
| CHF/TRY | -0.2113 | 59.6161 | 11.09.2026 12:36:00 |